Tour v536
ANF
ABERCROMBIE & FITCH Class A
$157.59 -7.89%
$156.56 (-0.65%)🌙
as of 11/05 06:14 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 18:10)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,470
Calls: 1,658 (67%)
Puts: 812 (33%)
Prior (11/04) 2,826
Calls: 1,445 (51%)
Puts: 1,381 (49%)
Current vs Prior -12.60%
Calls: +14.74% (Calls)
Puts: -41.20% (Puts)
Prior 7-Day Total 16,535
Calls: 10,031 (61%)
Puts: 6,504 (39%)
Prior 7-Day Average 2,362
Calls: 1,433 (61%)
Puts: 929 (39%)
Current vs Prior 7-Day Avg +4.57%
Calls: +15.70%
Puts: -12.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.21M
Calls: $1.65M (75%)
Puts: $554.1K (25%)
Prior (11/04) $2.16M
Calls: $1.45M (67%)
Puts: $715.1K (33%)
Current vs Prior +2.04%
Calls: +14.18%
Puts: -22.52%
Prior 7-Day Total $18.54M
Calls: $14.50M (78%)
Puts: $4.04M (22%)
Prior 7-Day Average $2.65M
Calls: $2.07M (78%)
Puts: $576.8K (22%)
Current vs Prior 7-Day Avg -16.72%
Calls: -20.28%
Puts: -3.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.49
Prior (11/04) 0.96
Current vs Prior -48.76%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -35.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 16,743
Calls: 10,805 (65%)
Puts: 5,938 (35%)
Prior (11/04) 13,817
Calls: 8,151 (59%)
Puts: 5,666 (41%)
Current vs Prior +21.18%
Prior 7-Day Total 90,362
Calls: 55,414 (61%)
Puts: 34,948 (39%)
Prior 7-Day Average 12,908
Calls: 7,916 (61%)
Puts: 4,992 (39%)
Current vs Prior 7-Day Avg +29.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.02% | 7.42%10.50% | 21.23%
Prior 4.65% | 7.63%9.64% | 19.87%
Current vs Prior -13.56% | -2.66%+8.90% | +6.81%
Prior 7-Day Avg 4.96% | 7.57%10.16% | 20.42%
Current vs 7-Day Avg -18.96% | -1.87%+3.33% | +3.95%
Prior 7-Day Eod 4.65% | 7.63%9.64% | 19.87%
Current vs 7-Day Eod -13.56% | -2.66%+8.90% | +6.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.65M). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,658 calls vs 812 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (10,805 calls vs 5,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1812.1012.80$12.455.6%20.49--
$130.00Dec 1831.9034.00$32.956.4%10.83214
$129.00Nov 627.7029.70$28.707.0%10.95--
$127.00Nov 629.7031.90$30.807.1%20.96--
$135.00Dec 1828.2030.30$29.257.2%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1831.8033.90$32.856.4%20.72--
$170.00Dec 1820.9022.70$21.808.3%150.58283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 616.9019.40$18.1513.8%10.99--
$141.00Nov 615.8017.90$16.8512.5%50.9922
$142.00Nov 614.9017.00$15.9513.2%70.9818
$144.00Nov 612.8015.40$14.1018.4%20.9815
$131.00Nov 625.7028.30$27.009.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 66.008.50$7.2534.5%41.0076
$167.50Nov 68.6010.60$9.6020.8%41.0077
$170.00Nov 611.6013.20$12.4012.9%521.0067
$180.00Nov 621.2023.50$22.3510.3%51.005
$162.50Nov 64.206.50$5.3543.0%100.9033

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.0K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 205.907.80$6.8527.7%3530.50582
$165.00Nov 132.203.40$2.8042.9%2160.32245
$167.50Nov 203.304.50$3.9030.8%960.3451
$180.00Nov 200.401.75$1.08125.0%950.13120
$175.00Nov 60.050.10$0.0862.5%700.03260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.401.80$1.10127.3%1030.3065
$133.00Nov 130.050.40$0.23152.2%600.04--
$167.50Nov 2012.0014.00$13.0015.4%560.7088
$170.00Nov 611.6013.20$12.4012.9%521.0067
$162.50Nov 208.5010.20$9.3518.2%490.592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 68.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 1877.1%69.2%11.3%18333
$157.50Nov 6Nov 1361.7%58.8%5.1%925
$162.50Nov 6Nov 2788.9%87.0%2.1%4714
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Nov 6Nov 1399.4%58.8%68.9%5129
$155.00Nov 6Dec 1877.1%69.2%11.3%10465
$157.50Nov 6Nov 1361.7%58.8%5.1%42157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.50, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$155.00Nov 20$9.35$4.65$9.3585%0.50$150.35
$165.00$175.00Nov 27$2.95$7.05$2.9547%2.39$167.95
$145.00$155.00Dec 18$5.60$4.40$5.6070%0.79$150.60
$140.00$145.00Dec 18$2.70$2.30$2.7075%0.85$142.70
$157.50$162.50Nov 13$1.40$3.60$1.4052%2.57$158.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$0.65$1.85$0.6555%2.85$159.35
$162.50$160.00Nov 20$0.90$1.60$0.9059%1.78$161.60
$155.00$152.50Nov 6$0.12$2.38$0.1230%19.83$154.88
$157.50$155.00Nov 6$0.60$1.90$0.6053%3.17$156.90
$146.00$142.00Nov 13$0.30$3.70$0.3018%12.33$145.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.40$1.40$1.1060%1.27$163.90
$162.50$165.00Nov 6$0.93$0.93$1.5769%0.59$163.43
$160.00$162.50Nov 20$1.55$1.55$0.9550%1.63$161.55
$177.50$180.00Nov 20$0.60$0.60$1.9082%0.32$178.10
$165.00$167.50Nov 20$1.15$1.15$1.3560%0.85$166.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$147.00Nov 13$1.12$1.12$0.8873%1.27$147.88
$150.00$140.00Dec 18$3.70$3.70$6.3063%0.59$146.30
$145.00$137.00Nov 27$2.40$2.40$5.6070%0.43$142.60
$140.00$135.00Dec 18$1.65$1.65$3.3573%0.49$138.35
$142.00$133.00Nov 13$0.82$0.82$8.1887%0.10$141.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.49, cheapest $2.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$2.8788.9%68.0%
$160.00Nov 6Nov 20$5.2569.6%58.3%
$157.50Nov 6Nov 13$2.7561.7%58.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$2.8377.1%55.2%
$157.50Nov 6Nov 13$3.7561.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.89% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Nov 6$2.85$1.70$4.55$152.95$162.052.89%
$160.00Nov 6$1.60$3.48$5.08$154.92$165.083.22%
$155.00Nov 6$4.45$1.10$5.55$149.45$160.553.52%
$162.50Nov 6$1.33$5.35$6.68$155.82$169.184.24%
$165.00Nov 6$0.40$7.25$7.65$157.35$172.654.85%
$167.50Nov 6$0.23$9.60$9.83$157.67$177.336.24%
$157.50Nov 13$5.60$5.45$11.05$146.45$168.557.01%
$162.50Nov 13$4.20$7.60$11.80$150.70$174.307.49%
$165.00Nov 13$2.80$9.45$12.25$152.75$177.257.77%
$152.50Nov 13$9.10$3.23$12.33$140.17$164.837.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.32% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$145.00Nov 6$0.23$0.28$0.51$144.49$168.01
$165.00$145.00Nov 6$0.40$0.28$0.68$144.32$165.68
$167.50$152.50Nov 6$0.23$0.98$1.21$151.29$168.71
$185.00$145.00Nov 6$1.08$0.28$1.36$143.64$186.36
$165.00$152.50Nov 6$0.40$0.98$1.38$151.12$166.38
$167.50$155.00Nov 6$0.23$1.10$1.33$153.67$168.83
$165.00$155.00Nov 6$0.40$1.10$1.50$153.50$166.50
$162.50$145.00Nov 6$1.33$0.28$1.61$143.39$164.11
$185.00$152.50Nov 6$1.08$0.98$2.06$150.44$187.06
$162.50$155.00Nov 6$1.33$1.10$2.43$152.57$164.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.69, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/149170/172Nov 13$1.57$0.9352%1.69$147.43$171.57
147/149178/180Nov 13$1.32$1.1862%1.12$147.68$178.82
147/149172/175Nov 13$1.37$1.1357%1.21$147.63$173.87
147/149175/178Nov 13$1.27$1.2360%1.03$147.73$176.27
146/150178/180Nov 20$1.85$2.1551%0.86$148.15$179.35
140/144178/180Nov 20$1.40$2.6062%0.54$142.60$178.90
144/145178/180Nov 20$0.87$1.6361%0.53$144.13$178.37
145/146178/180Nov 20$0.85$1.6559%0.52$145.15$178.35
144/145175/178Nov 20$0.84$1.6656%0.51$144.16$175.84
150/152170/172Nov 13$1.13$1.3744%0.82$151.37$171.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$175.00$185.00Nov 27$0.55$9.4520%17.18
$155.00$157.50$160.00Nov 6$0.35$2.1533%6.14
$165.00$167.50$170.00Nov 6$0.07$2.439%34.71
$167.50$170.00$172.50Nov 6$0.07$2.435%34.71
$172.50$175.00$177.50Nov 13$0.10$2.405%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.09$2.4138%26.78
$165.00$167.50$170.00Nov 20$0.10$2.4013%24.00
$152.50$155.00$157.50Nov 6$0.48$2.0231%4.21
$162.50$165.00$167.50Nov 13$0.30$2.2017%7.33
$130.00$135.00$140.00Dec 18$0.32$4.689%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.45, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 6-$0.75$4.25
$145.00$152.501:2Nov 13-$3.65$3.85
$175.00$187.501:2Dec 4-$1.40$11.10
$152.50$157.501:2Nov 13-$2.10$2.90
$157.50$160.001:2Nov 6-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 6-$2.45$7.55
$162.50$160.001:2Nov 6-$1.61$0.89
$157.50$155.001:2Nov 6-$0.50$2.00
$149.00$147.001:2Nov 13-$0.31$1.69
$144.00$140.001:2Nov 20-$0.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.68%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$12.100.494.7%7.68%12.38%2--
$170.00Dec 18$10.000.447.9%6.35%14.22%16--
$160.00Dec 18$14.000.541.5%8.88%10.41%153.2K
$175.00Dec 18$8.300.3911.1%5.27%16.31%360
$170.00Dec 11$8.600.437.9%5.46%13.33%5--
$162.50Nov 27$10.600.513.1%6.73%9.84%36--
$175.00Dec 4$6.500.3811.1%4.12%15.17%1--
$165.00Nov 27$9.300.474.7%5.90%10.60%1--
$175.00Nov 27$6.200.3711.1%3.93%14.98%1--
$185.00Nov 27$4.000.2817.4%2.54%19.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 812
Put/Call Ratio 0.49
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 1,445
Total Puts 1,381
Put/Call Ratio 0.96
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 10,031
Total Puts 6,504
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All