Tour v536
ANF
ABERCROMBIE & FITCH Class A
$149.54 -5.11%
$148.80 (-0.49%)🌙
as of 11/06 06:10 PM
(11/5 18:14) ◀
|
Friday, November 6, 2026 (6:10pm)
January 2026
|
▶
◀ 11/6 18:10

Option Volume

Detail
ℹ
Current (11/06) 1,843
Calls: 1,192 (65%)
Puts: 651 (35%)
Prior (11/05) 2,470
Calls: 1,658 (67%)
Puts: 812 (33%)
Current vs Prior -25.38%
Calls: -28.11% (Calls)
Puts: -19.83% (Puts)
Prior 7-Day Total 17,065
Calls: 10,611 (62%)
Puts: 6,454 (38%)
Prior 7-Day Average 2,437
Calls: 1,515 (62%)
Puts: 922 (38%)
Current vs Prior 7-Day Avg -24.40%
Calls: -21.36%
Puts: -29.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.99M
Calls: $1.09M (54%)
Puts: $909.2K (46%)
Prior (11/05) $2.21M
Calls: $1.65M (75%)
Puts: $554.1K (25%)
Current vs Prior -9.59%
Calls: -34.31%
Puts: +64.10%
Prior 7-Day Total $19.71M
Calls: $15.44M (78%)
Puts: $4.27M (22%)
Prior 7-Day Average $2.82M
Calls: $2.21M (78%)
Puts: $610.0K (22%)
Current vs Prior 7-Day Avg -29.17%
Calls: -50.80%
Puts: +49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.55
Prior (11/05) 0.49
Current vs Prior +11.51%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 17,901
Calls: 11,290 (63%)
Puts: 6,611 (37%)
Prior (11/05) 16,743
Calls: 10,805 (65%)
Puts: 5,938 (35%)
Current vs Prior +6.92%
Prior 7-Day Total 94,635
Calls: 57,940 (61%)
Puts: 36,695 (39%)
Prior 7-Day Average 13,519
Calls: 8,277 (61%)
Puts: 5,242 (39%)
Current vs Prior 7-Day Avg +32.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.54% | 5.99%8.63% | 20.70%
Prior 4.02% | 7.42%10.50% | 21.23%
Current vs Prior +49.00% | +16.19%-17.86% | -2.49%
Prior 7-Day Avg 4.82% | 7.56%10.16% | 20.52%
Current vs 7-Day Avg +24.13% | +14.11%-15.10% | +0.87%
Prior 7-Day Eod 4.02% | 7.42%10.50% | 21.23%
Current vs 7-Day Eod +49.00% | +16.19%-17.86% | -2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (11,290 calls vs 6,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 627.8030.90$29.3510.6%10.921
$121.00Nov 626.9029.90$28.4010.6%50.921
$122.00Nov 626.0028.80$27.4010.2%90.921
$129.00Nov 619.2021.80$20.5012.7%90.9215
$123.00Nov 624.8027.80$26.3011.4%60.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 64.207.00$5.6050.0%81.00147
$167.50Nov 616.7019.40$18.0515.0%11.00--
$167.50Nov 1316.8019.30$18.0513.9%10.94--
$165.00Nov 614.2017.20$15.7019.1%220.9277
$170.00Nov 2019.7022.40$21.0512.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.3K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.001.70$0.85200.0%2110.17170
$175.00Nov 60.002.15$1.08199.1%1600.12237
$165.00Nov 60.001.20$0.60200.0%520.12142
$160.00Nov 130.801.65$1.2369.1%440.2019
$127.00Nov 620.8023.80$22.3013.5%300.907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 66.508.40$7.4525.5%1100.81171
$150.00Nov 60.002.10$1.05200.0%300.44150
$165.00Nov 614.2017.20$15.7019.1%220.9277
$150.00Nov 133.305.50$4.4050.0%140.4944
$155.00Nov 208.1010.60$9.3526.7%140.60203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 902.4%, max 1309.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18821.2%69.8%1076.0%2173.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Nov 6Nov 20741.2%52.6%1309.3%111196
$150.00Nov 6Dec 18292.1%69.2%321.8%35205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.23, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Nov 27$4.65$10.35$4.6547%2.23$159.65
$147.00$150.00Nov 6$1.52$1.48$1.5281%0.97$148.52
$152.50$155.00Nov 13$0.35$2.15$0.3542%6.14$152.85
$145.00$150.00Dec 18$2.30$2.70$2.3060%1.17$147.30
$152.50$155.00Nov 27$0.75$1.75$0.7550%2.33$153.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Nov 13$0.40$1.60$0.4039%4.00$146.60
$152.50$150.00Nov 6$1.50$1.00$1.5089%0.67$151.00
$130.00$125.00Nov 20$0.14$4.86$0.149%34.71$129.86
$149.00$148.00Nov 13$0.25$0.75$0.2546%3.00$148.75
$146.00$145.00Nov 20$0.20$0.80$0.2038%4.00$145.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$1.33$1.33$1.1764%1.14$156.33
$172.50$175.00Nov 20$0.57$0.57$1.9388%0.30$173.07
$150.00$152.50Nov 20$1.45$1.45$1.0548%1.38$151.45
$165.00$167.50Nov 6$0.37$0.37$2.1388%0.17$165.37
$167.50$170.00Nov 20$0.47$0.47$2.0385%0.23$167.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 4$3.40$3.40$6.6066%0.52$136.60
$145.00$143.00Nov 13$1.18$1.18$0.8267%1.44$143.82
$140.00$135.00Dec 18$2.00$2.00$3.0066%0.67$138.00
$135.00$130.00Dec 18$1.70$1.70$3.3071%0.52$133.30
$130.00$125.00Dec 18$1.35$1.35$3.6576%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.97, cheapest $3.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 13$3.45292.1%53.8%
$145.00Nov 13Dec 18$9.7560.8%68.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 13$3.35292.1%53.8%
$148.00Nov 13Nov 20$1.6556.4%54.3%
$147.00Nov 13Nov 20$1.6755.9%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.30% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 6$0.90$1.05$1.95$148.05$151.951.30%
$152.50Nov 6$0.45$2.55$3.00$149.50$155.502.01%
$155.00Nov 6$0.30$5.60$5.90$149.10$160.903.95%
$157.50Nov 6$1.05$7.45$8.50$149.00$166.005.68%
$150.00Nov 13$4.35$4.40$8.75$141.25$158.755.85%
$152.50Nov 13$3.18$6.05$9.23$143.27$161.736.17%
$145.00Nov 13$7.00$2.88$9.88$135.12$154.886.61%
$143.00Nov 13$8.45$1.70$10.15$132.85$153.156.79%
$155.00Nov 13$2.83$7.50$10.33$144.67$165.336.91%
$157.50Nov 13$1.50$9.55$11.05$146.45$168.557.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.37% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Nov 6$0.30$0.25$0.55$144.45$155.55
$152.50$145.00Nov 6$0.45$0.25$0.70$144.30$153.20
$160.00$145.00Nov 6$0.85$0.25$1.10$143.90$161.10
$170.00$145.00Nov 6$0.98$0.25$1.23$143.77$171.23
$157.50$145.00Nov 6$1.05$0.25$1.30$143.70$158.80
$152.50$150.00Nov 6$0.45$1.05$1.50$148.50$154.00
$155.00$150.00Nov 6$0.30$1.05$1.35$148.65$156.35
$160.00$150.00Nov 6$0.85$1.05$1.90$148.10$161.90
$157.50$150.00Nov 6$1.05$1.05$2.10$147.90$159.60
$170.00$150.00Nov 6$0.98$1.05$2.03$147.97$172.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.45, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/145162/165Nov 13$1.48$1.0252%1.45$143.52$163.98
143/145160/162Nov 13$1.61$0.8947%1.81$143.39$161.61
140/142172/175Nov 20$1.09$1.4159%0.77$140.91$173.59
143/145158/160Nov 13$1.45$1.0542%1.38$143.55$158.95
140/142168/170Nov 20$0.99$1.5156%0.66$141.01$168.49
140/142165/168Nov 20$1.10$1.4051%0.79$140.90$166.10
130/135172/175Nov 20$1.30$3.7071%0.35$133.70$173.80
135/140172/175Nov 20$1.65$3.3563%0.49$138.35$174.15
130/135168/170Nov 20$1.20$3.8069%0.32$133.80$168.70
140/142160/162Nov 20$1.07$1.4343%0.75$140.93$161.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.30$2.2044%7.33
$150.00$155.00$160.00Dec 18$0.20$4.8011%24.00
$165.00$167.50$170.00Nov 20$0.11$2.3910%21.73
$157.50$160.00$162.50Nov 20$0.12$2.3810%19.83
$160.00$162.50$165.00Nov 13$0.13$2.3710%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.35$4.6516%13.29
$120.00$125.00$130.00Dec 18$0.23$4.779%20.74
$130.00$135.00$140.00Dec 18$0.30$4.7010%15.67
$125.00$130.00$135.00Dec 18$0.35$4.6510%13.29
$148.00$149.00$150.00Nov 13$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$0.20$9.80
$155.00$170.001:2Nov 27-$0.80$14.20
$134.00$140.001:2Nov 6-$3.55$2.45
$150.00$152.501:2Nov 6$0.00$2.50
$155.00$157.501:2Nov 13-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$5.15$4.85
$140.00$130.001:2Dec 4-$1.25$8.75
$135.00$130.001:2Nov 20-$0.04$4.96
$140.00$135.001:2Nov 20-$0.42$4.58
$145.00$143.001:2Nov 13-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.96%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$13.400.540.3%8.96%9.27%2--
$160.00Dec 18$9.000.437.0%6.02%13.01%63.1K
$155.00Dec 18$10.700.493.6%7.16%10.81%4331
$155.00Nov 27$9.200.473.6%6.15%9.80%21
$152.50Nov 27$9.400.502.0%6.29%8.27%51
$170.00Nov 27$4.400.3013.7%2.94%16.62%118
$175.00Nov 27$2.700.2517.0%1.81%18.83%316
$150.00Nov 20$5.400.520.3%3.61%3.92%8--
$152.50Nov 20$4.300.452.0%2.88%4.85%107
$155.00Nov 20$3.300.403.6%2.21%5.86%12179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,192
Total Puts 651
Put/Call Ratio 0.55
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 812
Put/Call Ratio 0.49
Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 10,611
Total Puts 6,454
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All