Tour v536
ANF
ABERCROMBIE & FITCH Class A
$171.09 +8.62%
$171.88 (+0.46%)🌙
as of 11/04 06:18 PM
(11/3 18:15) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,826
Calls: 1,445 (51%)
Puts: 1,381 (49%)
Prior (11/03) 2,285
Calls: 1,914 (84%)
Puts: 371 (16%)
Current vs Prior +23.68%
Calls: -24.50% (Calls)
Puts: +272.24% (Puts)
Prior 7-Day Total 17,253
Calls: 10,456 (61%)
Puts: 6,797 (39%)
Prior 7-Day Average 2,464
Calls: 1,493 (61%)
Puts: 971 (39%)
Current vs Prior 7-Day Avg +14.66%
Calls: -3.26%
Puts: +42.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.16M
Calls: $1.45M (67%)
Puts: $715.1K (33%)
Prior (11/03) $2.21M
Calls: $1.96M (88%)
Puts: $257.8K (12%)
Current vs Prior -2.35%
Calls: -26.04%
Puts: +177.36%
Prior 7-Day Total $18.58M
Calls: $14.52M (78%)
Puts: $4.06M (22%)
Prior 7-Day Average $2.65M
Calls: $2.07M (78%)
Puts: $580.4K (22%)
Current vs Prior 7-Day Avg -18.58%
Calls: -30.27%
Puts: +23.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.96
Prior (11/03) 0.19
Current vs Prior +393.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +27.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 13,817
Calls: 8,151 (59%)
Puts: 5,666 (41%)
Prior (11/03) 17,404
Calls: 11,419 (66%)
Puts: 5,985 (34%)
Current vs Prior -20.61%
Prior 7-Day Total 92,070
Calls: 56,916 (62%)
Puts: 35,154 (38%)
Prior 7-Day Average 13,152
Calls: 8,130 (62%)
Puts: 5,022 (38%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.65% | 7.63%9.64% | 19.87%
Prior 5.33% | 7.33%10.00% | 20.38%
Current vs Prior -12.87% | +4.02%-3.55% | -2.49%
Prior 7-Day Avg 5.11% | 7.66%10.41% | 20.59%
Current vs 7-Day Avg -9.02% | -0.48%-7.38% | -3.46%
Prior 7-Day Eod 5.33% | 7.33%10.00% | 20.38%
Current vs 7-Day Eod -12.87% | +4.02%-3.55% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.45M). P/C ratio rising 393% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2031.2033.10$32.155.9%40.949
$150.00Dec 1827.1029.10$28.107.1%40.75--
$140.00Nov 629.0031.40$30.207.9%11.0017
$145.00Nov 2025.3027.40$26.358.0%10.99--
$143.00Nov 626.0028.40$27.208.8%81.0023
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1812.4013.40$12.907.8%10.40--
$155.00Dec 188.409.20$8.809.1%20.30--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 629.0031.40$30.207.9%11.0017
$143.00Nov 626.0028.40$27.208.8%81.0023
$144.00Nov 625.0027.40$26.209.2%71.0015
$145.00Nov 624.0026.40$25.209.5%11.0016
$152.50Nov 617.8019.50$18.659.1%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 69.1011.20$10.1520.7%50.86--
$172.50Nov 63.405.50$4.4547.2%60.58--
$172.50Nov 136.107.50$6.8020.6%60.54--
$172.50Nov 207.909.20$8.5515.2%2130.521

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.4K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 138.009.80$8.9020.2%2180.7030
$182.50Nov 131.402.00$1.7035.3%1310.22314
$185.00Nov 60.050.35$0.20150.0%1120.06167
$170.00Nov 62.804.20$3.5040.0%690.5873
$160.00Dec 1820.6022.60$21.609.3%540.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 207.909.20$8.5515.2%2130.521
$157.50Nov 60.100.40$0.25120.0%1120.0648
$155.00Nov 130.751.20$0.9845.9%1010.1330
$148.00Nov 60.000.35$0.18194.4%1000.03--
$167.50Nov 205.406.60$6.0020.0%820.4110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.8%, max 27.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Nov 2066.1%52.0%27.1%2479
$172.50Nov 6Nov 2065.8%53.3%23.5%1036
$177.50Nov 6Nov 2062.4%53.4%17.0%50118
$170.00Nov 6Dec 1874.0%66.0%12.1%7073
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 2066.6%56.6%17.7%1229
$170.00Nov 6Dec 1874.0%66.0%12.1%71281
$165.00Nov 6Dec 1866.7%66.0%1.0%1683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Dec 18$5.45$14.55$5.4545%2.67$185.45
$160.00$165.00Dec 18$2.45$2.55$2.4565%1.04$162.45
$180.00$200.00Dec 11$5.75$14.25$5.7545%2.48$185.75
$150.00$160.00Dec 18$6.50$3.50$6.5075%0.54$156.50
$190.00$195.00Nov 27$0.85$4.15$0.8533%4.88$190.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 20$0.35$2.15$0.3536%6.14$164.65
$150.00$148.00Nov 27$0.20$1.80$0.2024%9.00$149.80
$172.50$170.00Nov 6$1.05$1.45$1.0558%1.38$171.45
$162.50$160.00Nov 6$0.13$2.37$0.1315%18.23$162.37
$155.00$150.00Nov 13$0.30$4.70$0.3013%15.67$154.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Nov 13$0.92$0.92$1.5882%0.58$188.42
$180.00$185.00Nov 20$1.60$1.60$3.4066%0.47$181.60
$195.00$197.50Nov 13$0.25$0.25$2.2593%0.11$195.25
$175.00$177.50Nov 6$0.70$0.70$1.8069%0.39$175.70
$182.50$185.00Nov 13$0.53$0.53$1.9778%0.27$183.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$152.50Dec 4$4.90$4.90$7.6061%0.64$160.10
$160.00$150.00Nov 27$3.60$3.60$6.4066%0.56$156.40
$160.00$155.00Dec 18$2.35$2.35$2.6565%0.89$157.65
$148.00$140.00Nov 27$2.10$2.10$5.9078%0.36$145.90
$155.00$152.50Nov 6$0.67$0.67$1.8389%0.37$154.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $2.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.7574.0%52.3%
$172.50Nov 6Nov 13$2.2765.8%53.2%
$175.00Nov 6Nov 13$2.1764.8%52.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$2.0074.0%52.3%
$167.50Nov 6Nov 13$2.3066.1%52.6%
$172.50Nov 6Nov 13$2.3565.8%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.03% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$3.50$3.40$6.90$163.10$176.904.03%
$172.50Nov 6$2.48$4.45$6.93$165.57$179.434.05%
$167.50Nov 6$5.10$1.95$7.05$160.45$174.554.12%
$165.00Nov 6$6.75$1.20$7.95$157.05$172.954.65%
$180.00Nov 6$0.53$10.15$10.68$169.32$190.686.24%
$160.00Nov 6$10.75$0.55$11.30$148.70$171.306.60%
$172.50Nov 13$4.75$6.80$11.55$160.95$184.056.75%
$170.00Nov 13$6.25$5.40$11.65$158.35$181.656.81%
$165.00Nov 13$8.90$3.38$12.28$152.72$177.287.18%
$160.00Nov 13$12.40$1.85$14.25$145.75$174.258.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.49% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Nov 6$0.28$0.55$0.83$159.17$183.33
$182.50$162.50Nov 6$0.28$0.68$0.96$161.54$183.46
$180.00$160.00Nov 6$0.53$0.55$1.08$158.92$181.08
$180.00$162.50Nov 6$0.53$0.68$1.21$161.29$181.21
$177.50$160.00Nov 6$0.83$0.55$1.38$158.62$178.88
$177.50$162.50Nov 6$0.83$0.68$1.51$160.99$179.01
$182.50$165.00Nov 6$0.28$1.20$1.48$163.52$183.98
$180.00$165.00Nov 6$0.53$1.20$1.73$163.27$181.73
$177.50$165.00Nov 6$0.83$1.20$2.03$162.97$179.53
$175.00$160.00Nov 6$1.53$0.55$2.08$157.92$177.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 2.79, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139188/190Nov 13$1.84$0.6673%2.79$137.16$189.34
138/139195/198Nov 13$1.17$1.3384%0.88$137.83$196.17
138/139182/185Nov 13$1.45$1.0569%1.38$137.55$183.95
138/139178/180Nov 13$1.67$0.8358%2.01$137.33$179.17
162/165188/190Nov 13$1.85$0.6549%2.85$163.15$189.35
155/158188/190Nov 13$1.36$1.1465%1.19$156.14$188.86
138/139180/182Nov 13$1.37$1.1364%1.21$137.63$181.37
160/162188/190Nov 13$1.52$0.9856%1.55$160.98$189.02
158/160188/190Nov 13$1.35$1.1561%1.17$158.65$188.85
152/155175/178Nov 6$1.37$1.1358%1.21$153.63$176.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$0.05$2.4534%49.00
$170.00$172.50$175.00Nov 6$0.07$2.4326%34.71
$172.50$175.00$177.50Nov 6$0.25$2.2524%9.00
$160.00$165.00$170.00Nov 13$0.85$4.1531%4.88
$167.50$170.00$172.50Nov 20$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.10$4.908%49.00
$165.00$167.50$170.00Nov 20$0.05$2.4511%49.00
$162.50$165.00$167.50Nov 6$0.23$2.2719%9.87
$157.50$160.00$162.50Nov 13$0.17$2.3310%13.71
$167.50$170.00$172.50Nov 13$0.25$2.2514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 18-$1.05$18.95
$144.00$155.001:2Nov 13-$6.85$4.15
$160.00$165.001:2Nov 6-$2.75$2.25
$145.00$155.001:2Nov 20-$8.95$1.05
$175.00$177.501:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$137.001:2Dec 4-$0.25$15.25
$165.00$152.501:2Dec 4-$1.65$10.85
$160.00$150.001:2Nov 27-$2.15$7.85
$170.00$167.501:2Nov 6-$0.50$2.00
$165.00$162.501:2Nov 6-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.43%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$11.000.455.2%6.43%11.64%10--
$180.00Dec 11$10.100.455.2%5.90%11.11%1--
$175.00Dec 4$12.100.502.3%7.07%9.36%1--
$180.00Dec 4$10.100.445.2%5.90%11.11%1--
$200.00Dec 18$5.900.2816.9%3.45%20.35%21.2K
$200.00Dec 11$5.100.2716.9%2.98%19.88%4--
$190.00Nov 27$5.500.3311.1%3.21%14.27%1--
$195.00Nov 27$4.400.2914.0%2.57%16.55%1--
$180.00Nov 20$4.000.345.2%2.34%7.55%40103
$172.50Nov 20$6.100.480.8%3.57%4.39%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,445
Total Puts 1,381
Put/Call Ratio 0.96
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 1,914
Total Puts 371
Put/Call Ratio 0.19
Net Difference 1,543

Prior 7-Day Put/Call Summary

Total Calls 10,456
Total Puts 6,797
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All