Tour v533
ANF
ABERCROMBIE & FITCH Class A
$157.51 -4.06%
$159.08 (+1.00%)🌙
as of 11/03 06:15 PM
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,285
Calls: 1,914 (84%)
Puts: 371 (16%)
Prior (11/02) 2,846
Calls: 2,054 (72%)
Puts: 792 (28%)
Current vs Prior -19.71%
Calls: -6.82% (Calls)
Puts: -53.16% (Puts)
Prior 7-Day Total 17,570
Calls: 10,350 (59%)
Puts: 7,220 (41%)
Prior 7-Day Average 2,510
Calls: 1,478 (59%)
Puts: 1,031 (41%)
Current vs Prior 7-Day Avg -8.96%
Calls: +29.45%
Puts: -64.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.21M
Calls: $1.96M (88%)
Puts: $257.8K (12%)
Prior (11/02) $6.19M
Calls: $5.76M (93%)
Puts: $429.7K (7%)
Current vs Prior -64.21%
Calls: -66.02%
Puts: -40.00%
Prior 7-Day Total $18.42M
Calls: $14.09M (76%)
Puts: $4.33M (24%)
Prior 7-Day Average $2.63M
Calls: $2.01M (76%)
Puts: $618.6K (24%)
Current vs Prior 7-Day Avg -15.87%
Calls: -2.81%
Puts: -58.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.19
Prior (11/02) 0.39
Current vs Prior -49.73%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -75.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 17,404
Calls: 11,419 (66%)
Puts: 5,985 (34%)
Prior (11/02) 11,357
Calls: 7,719 (68%)
Puts: 3,638 (32%)
Current vs Prior +53.24%
Prior 7-Day Total 125,692
Calls: 73,764 (59%)
Puts: 51,928 (41%)
Prior 7-Day Average 17,956
Calls: 10,537 (59%)
Puts: 7,418 (41%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.33% | 7.33%10.00% | 20.38%
Prior 5.82% | 8.10%9.99% | 20.65%
Current vs Prior -8.32% | -9.49%+0.10% | -1.31%
Prior 7-Day Avg 5.24% | 7.78%10.58% | 20.70%
Current vs 7-Day Avg +1.78% | -5.71%-5.52% | -1.55%
Prior 7-Day Eod 5.82% | 8.10%9.99% | 20.65%
Current vs 7-Day Eod -8.32% | -9.49%+0.10% | -1.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.96M) vs puts ($257.8K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,914 calls vs 371 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1816.1017.00$16.555.4%10.58--
$160.00Dec 1813.9014.70$14.305.6%40.533.2K
$170.00Dec 1810.0010.70$10.356.8%30.42--
$155.00Nov 208.309.10$8.709.2%30.60--
$145.00Dec 1821.3023.40$22.359.4%10.6975
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1831.1033.90$32.508.6%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 629.3032.30$30.809.7%41.00--
$135.00Nov 621.2024.40$22.8014.0%11.00--
$140.00Nov 616.4019.20$17.8015.7%51.0022
$141.00Nov 615.8018.40$17.1015.2%111.00--
$142.00Nov 614.3017.40$15.8519.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2014.1015.90$15.0012.0%40.7316
$162.50Nov 65.407.40$6.4031.2%50.70--
$185.00Dec 1831.1033.90$32.508.6%20.70--
$165.00Nov 137.9011.60$9.7537.9%10.66--
$180.00Dec 1826.9030.60$28.7512.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.7K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 130.150.40$0.2889.3%3080.0534
$170.00Nov 201.503.80$2.6586.8%1590.26773
$160.00Nov 204.906.60$5.7529.6%1560.46677
$175.00Nov 60.050.25$0.15133.3%1130.04143
$180.00Nov 60.000.15$0.08187.5%1000.02278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 62.953.50$3.2317.0%370.4820
$155.00Nov 61.702.45$2.0836.1%280.3655
$135.00Nov 130.001.30$0.65200.0%200.075
$140.00Nov 200.801.65$1.2369.1%190.13275
$160.00Dec 1814.5016.60$15.5513.5%150.4726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.4%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 2061.6%48.0%28.4%825
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 5.25, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 13$0.40$2.10$0.4057%5.25$157.90
$150.00$165.00Nov 27$7.40$7.60$7.4064%1.03$157.40
$144.00$150.00Nov 27$3.30$2.70$3.3072%0.82$147.30
$145.00$155.00Dec 18$5.80$4.20$5.8068%0.72$150.80
$170.00$180.00Dec 18$3.05$6.95$3.0542%2.28$173.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 27$0.45$2.05$0.4538%4.56$152.05
$134.00$129.00Dec 4$0.50$4.50$0.5018%9.00$133.50
$162.50$160.00Nov 6$1.40$1.10$1.4070%0.79$161.10
$142.00$140.00Nov 20$0.10$1.90$0.1015%19.00$141.90
$152.50$150.00Nov 20$0.67$1.83$0.6736%2.73$151.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$1.77$1.77$0.7350%2.42$161.77
$170.00$175.00Nov 13$1.05$1.05$3.9577%0.27$171.05
$160.00$162.50Nov 20$1.45$1.45$1.0554%1.38$161.45
$170.00$172.50Nov 20$0.90$0.90$1.6074%0.56$170.90
$180.00$182.50Nov 13$0.32$0.32$2.1891%0.15$180.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$140.00Dec 18$6.55$6.55$8.4558%0.78$148.45
$150.00$140.00Nov 27$3.80$3.80$6.2064%0.61$146.20
$152.50$145.00Dec 4$3.30$3.30$4.2061%0.79$149.20
$150.00$142.00Nov 13$1.62$1.62$6.3875%0.25$148.38
$145.00$137.00Dec 4$2.45$2.45$5.5570%0.44$142.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.30, cheapest $1.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.9361.6%47.0%
$155.00Nov 13Nov 20$1.6558.6%44.2%
$160.00Nov 6Nov 13$2.7263.9%53.9%
$157.50Nov 6Nov 13$2.3057.7%59.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 20$3.3063.9%51.5%
$155.00Nov 6Nov 13$2.0757.1%58.6%
$157.50Nov 6Nov 13$2.1257.7%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.21% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Nov 6$3.40$3.23$6.63$150.87$164.134.21%
$160.00Nov 6$2.58$5.00$7.58$152.42$167.584.81%
$162.50Nov 6$1.60$6.40$8.00$154.50$170.505.08%
$150.00Nov 6$8.75$0.90$9.65$140.35$159.656.13%
$157.50Nov 13$5.70$5.35$11.05$146.45$168.557.02%
$155.00Nov 13$7.05$4.15$11.20$143.80$166.207.11%
$155.00Nov 20$8.70$4.90$13.60$141.40$168.608.63%
$160.00Nov 20$5.75$8.30$14.05$145.95$174.058.92%
$145.00Nov 20$15.45$2.15$17.60$127.40$162.6011.17%
$170.00Nov 20$2.65$15.00$17.65$152.35$187.6511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.53% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$148.00Nov 6$0.35$0.48$0.83$147.17$170.83
$167.50$148.00Nov 6$0.57$0.48$1.05$146.95$168.55
$170.00$150.00Nov 6$0.35$0.90$1.25$148.75$171.25
$175.00$142.00Nov 13$0.63$0.80$1.43$140.57$176.43
$167.50$150.00Nov 6$0.57$0.90$1.47$148.53$168.97
$165.00$148.00Nov 6$1.13$0.48$1.61$146.39$166.61
$175.00$137.00Nov 13$0.63$1.25$1.88$135.12$176.88
$170.00$152.50Nov 6$0.35$1.33$1.68$150.82$171.68
$165.00$150.00Nov 6$1.13$0.90$2.03$147.97$167.03
$167.50$152.50Nov 6$0.57$1.33$1.90$150.60$169.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.85, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/149170/172Nov 20$1.85$0.6546%2.85$147.15$171.85
135/137180/182Nov 13$0.92$1.5879%0.58$136.08$180.92
142/145170/172Nov 20$1.72$1.2853%1.34$143.28$171.72
147/149165/168Nov 20$1.75$0.7538%2.33$147.25$166.75
147/149178/180Nov 20$1.20$1.3057%0.92$147.80$178.70
147/149175/178Nov 20$1.27$1.2354%1.03$147.73$176.27
135/137168/170Nov 13$1.02$1.4861%0.69$135.98$168.52
142/145178/180Nov 20$1.07$1.9364%0.55$143.93$178.57
140/142170/172Nov 20$1.00$1.5059%0.67$141.00$171.00
142/145165/168Nov 20$1.62$1.3845%1.17$143.38$166.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.10$4.9010%49.00
$175.00$177.50$180.00Nov 20$0.07$2.436%34.71
$175.00$177.50$180.00Nov 6$0.07$2.432%34.71
$160.00$165.00$170.00Dec 18$0.35$4.6510%13.29
$165.00$167.50$170.00Nov 6$0.34$2.1613%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.32$2.1818%6.81
$152.50$155.00$157.50Nov 6$0.40$2.1023%5.25
$150.00$152.50$155.00Nov 20$0.23$2.2712%9.87
$155.00$157.50$160.00Nov 6$0.62$1.8823%3.03
$146.00$148.00$150.00Nov 6$0.37$1.639%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.30, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Nov 13-$4.30$8.70
$150.00$165.001:2Nov 27-$2.50$12.50
$145.00$155.001:2Nov 20-$1.95$8.05
$162.50$167.501:2Nov 13-$0.67$4.33
$165.00$175.001:2Nov 27-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.60$8.40
$155.00$140.001:2Dec 18-$0.05$14.95
$165.00$157.501:2Nov 13-$0.95$6.55
$150.00$140.001:2Nov 27-$1.35$8.65
$160.00$155.001:2Nov 20-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.35%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$10.000.427.9%6.35%14.28%3--
$160.00Dec 18$13.900.531.6%8.82%10.41%43.2K
$165.00Dec 18$11.400.474.8%7.24%11.99%359
$180.00Dec 18$6.900.3314.3%4.38%18.66%1107
$177.50Dec 4$6.300.3312.7%4.00%16.69%1--
$165.00Nov 27$9.000.464.8%5.71%10.47%33
$175.00Nov 27$5.900.3411.1%3.75%14.85%416
$185.00Nov 27$3.800.2517.4%2.41%19.87%2--
$180.00Nov 27$3.700.2914.3%2.35%16.63%3--
$187.50Nov 27$3.100.2319.0%1.97%21.01%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,914
Total Puts 371
Put/Call Ratio 0.19
Net Difference 1,543

Prior's Put/Call Breakdown

Total Calls 2,054
Total Puts 792
Put/Call Ratio 0.39
Net Difference 1,262

Prior 7-Day Put/Call Summary

Total Calls 10,350
Total Puts 7,220
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All