Tour v533
ANF
ABERCROMBIE & FITCH Class A
$164.17 -0.16%
(10/30 18:11) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:15)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,846
Calls: 2,054 (72%)
Puts: 792 (28%)
Prior (10/30) 2,531
Calls: 1,851 (73%)
Puts: 680 (27%)
Current vs Prior +12.45%
Calls: +10.97% (Calls)
Puts: +16.47% (Puts)
Prior 7-Day Total 17,901
Calls: 10,059 (56%)
Puts: 7,842 (44%)
Prior 7-Day Average 2,557
Calls: 1,437 (56%)
Puts: 1,120 (44%)
Current vs Prior 7-Day Avg +11.29%
Calls: +42.94%
Puts: -29.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.19M
Calls: $5.76M (93%)
Puts: $429.7K (7%)
Prior (10/30) $2.70M
Calls: $2.50M (92%)
Puts: $203.1K (8%)
Current vs Prior +128.80%
Calls: +130.20%
Puts: +111.55%
Prior 7-Day Total $15.51M
Calls: $11.09M (71%)
Puts: $4.42M (29%)
Prior 7-Day Average $2.22M
Calls: $1.58M (71%)
Puts: $631.8K (29%)
Current vs Prior 7-Day Avg +179.10%
Calls: +263.27%
Puts: -31.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.39
Prior (10/30) 0.37
Current vs Prior +4.96%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 11,357
Calls: 7,719 (68%)
Puts: 3,638 (32%)
Prior (10/30) 11,322
Calls: 5,499 (49%)
Puts: 5,823 (51%)
Current vs Prior +0.31%
Prior 7-Day Total 126,964
Calls: 73,643 (58%)
Puts: 53,321 (42%)
Prior 7-Day Average 18,137
Calls: 10,520 (58%)
Puts: 7,617 (42%)
Current vs Prior 7-Day Avg -37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.82% | 8.10%9.99% | 20.65%
Prior 6.35% | 8.73%9.97% | 20.43%
Current vs Prior -8.46% | -7.16%+0.16% | +1.06%
Prior 7-Day Avg 4.90% | 7.55%10.85% | 20.76%
Current vs 7-Day Avg +18.66% | +7.27%-7.90% | -0.54%
Prior 7-Day Eod 6.35% | 8.73%9.97% | 20.43%
Current vs 7-Day Eod -8.46% | -7.16%+0.16% | +1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.76M) vs puts ($429.7K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (179% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,054 calls vs 792 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 631.6033.30$32.455.2%200.9224
$134.00Nov 629.7031.50$30.605.9%110.92--
$137.00Nov 626.8028.70$27.756.8%100.9120
$142.00Nov 621.8023.40$22.607.1%70.9024
$139.00Nov 624.5026.30$25.407.1%20.9026
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 67.308.00$7.659.2%200.7015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 620.8023.10$21.9510.5%60.98--
$145.00Nov 618.9021.00$19.9510.5%160.9629
$140.00Nov 1323.7026.60$25.1511.5%200.96--
$138.00Nov 1325.3028.60$26.9512.2%110.9511
$135.00Nov 2029.0031.20$30.107.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 67.308.00$7.659.2%200.7015
$167.50Nov 65.506.30$5.9013.6%570.613
$170.00Nov 2010.0011.20$10.6011.3%110.5911
$167.50Nov 137.108.20$7.6514.4%20.57--
$167.50Nov 208.4010.00$9.2017.4%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.4K, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.601.10$0.8558.8%1210.1631
$180.00Nov 60.300.70$0.5080.0%830.10225
$177.50Nov 60.401.00$0.7085.7%540.1391
$165.00Nov 63.404.10$3.7518.7%530.48131
$167.50Nov 62.353.00$2.6824.3%460.3912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.101.95$1.5355.6%710.14334
$167.50Nov 65.506.30$5.9013.6%570.613
$165.00Nov 64.104.80$4.4515.7%460.5239
$162.50Nov 134.105.70$4.9032.7%420.43--
$155.00Nov 60.801.30$1.0547.6%370.1828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.6%, max 25.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Nov 2060.4%51.2%17.9%16678
$170.00Nov 6Nov 2060.3%52.4%15.1%60790
$167.50Nov 6Nov 1359.9%52.8%13.4%4814
$175.00Nov 6Nov 1360.2%54.3%10.8%12532
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Nov 6Nov 2061.5%48.9%25.7%1015
$160.00Nov 6Nov 2060.4%51.2%17.9%4983
$162.50Nov 6Nov 1359.7%51.3%16.5%5122
$170.00Nov 6Nov 2060.3%52.4%15.1%3126
$155.00Nov 6Nov 2062.5%57.8%8.2%49207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.22, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$144.00Nov 13$0.45$0.55$0.4592%1.22$143.45
$180.00$185.00Nov 13$0.22$4.78$0.2217%21.73$180.22
$167.50$170.00Nov 13$0.55$1.95$0.5544%3.55$168.05
$142.00$143.00Nov 6$0.65$0.35$0.6590%0.54$142.65
$160.00$162.50Nov 20$1.25$1.25$1.2562%1.00$161.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 20$0.15$2.35$0.1524%15.67$152.35
$162.50$160.00Nov 13$0.85$1.65$0.8543%1.94$161.65
$155.00$152.50Nov 6$0.30$2.20$0.3018%7.33$154.70
$170.00$167.50Nov 20$1.40$1.10$1.4059%0.79$168.60
$148.00$145.00Nov 6$0.10$2.90$0.106%29.00$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Nov 13$1.21$1.21$1.2975%0.94$178.71
$170.00$175.00Nov 13$1.65$1.65$3.3562%0.49$171.65
$185.00$192.50Nov 13$0.60$0.60$6.9087%0.09$185.60
$172.50$175.00Nov 6$0.50$0.50$2.0077%0.25$173.00
$182.50$185.00Nov 6$0.15$0.15$2.3593%0.06$182.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$147.00Nov 20$1.38$1.38$1.6279%0.85$148.62
$160.00$150.00Nov 13$2.95$2.95$7.0563%0.42$157.05
$155.00$152.50Nov 20$1.52$1.52$0.9870%1.55$153.48
$150.00$140.00Nov 27$2.95$2.95$7.0571%0.42$147.05
$143.00$140.00Nov 20$0.75$0.75$2.2587%0.33$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.16, cheapest $3.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 20$3.3560.4%51.2%
$167.50Nov 6Nov 13$1.9259.9%52.8%
$165.00Nov 6Nov 13$2.0560.6%53.9%
$170.00Nov 6Nov 13$2.1560.3%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.6759.7%51.3%
$170.00Nov 6Nov 20$2.9560.3%52.4%
$167.50Nov 6Nov 13$1.7559.9%52.8%
$160.00Nov 6Nov 13$1.7760.4%53.4%
$165.00Nov 6Nov 13$1.8060.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.99% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$3.75$4.45$8.20$156.80$173.204.99%
$167.50Nov 6$2.68$5.90$8.58$158.92$176.085.23%
$160.00Nov 6$6.60$2.28$8.88$151.12$168.885.41%
$170.00Nov 6$1.90$7.65$9.55$160.45$179.555.82%
$157.50Nov 6$8.30$1.58$9.88$147.62$167.386.02%
$155.00Nov 6$10.90$1.05$11.95$143.05$166.957.28%
$165.00Nov 13$5.80$6.25$12.05$152.95$177.057.34%
$167.50Nov 13$4.60$7.65$12.25$155.25$179.757.46%
$152.50Nov 6$12.75$0.75$13.50$139.00$166.008.22%
$165.00Nov 20$7.40$7.70$15.10$149.90$180.109.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.97% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Nov 6$0.85$0.75$1.60$150.90$176.60
$175.00$155.00Nov 6$0.85$1.05$1.90$153.10$176.90
$172.50$152.50Nov 6$1.35$0.75$2.10$150.40$174.60
$180.00$150.00Nov 13$1.27$1.10$2.37$147.63$182.37
$180.00$149.00Nov 13$1.27$1.13$2.40$146.60$182.40
$172.50$155.00Nov 6$1.35$1.05$2.40$152.60$174.90
$175.00$157.50Nov 6$0.85$1.58$2.43$155.07$177.43
$172.50$157.50Nov 6$1.35$1.58$2.93$154.57$175.43
$170.00$152.50Nov 6$1.90$0.75$2.65$149.85$172.65
$170.00$155.00Nov 6$1.90$1.05$2.95$152.05$172.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.77, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/149178/180Nov 13$1.74$2.2661%0.77$147.26$179.24
155/158182/185Nov 6$0.68$1.8269%0.37$156.82$183.18
145/148182/185Nov 6$0.25$2.7588%0.09$147.75$182.75
158/160182/185Nov 6$0.85$1.6561%0.52$159.15$183.35
155/158180/182Nov 6$0.70$1.8066%0.39$156.80$180.70
152/155182/185Nov 6$0.45$2.0576%0.22$154.55$182.95
155/158172/175Nov 6$1.03$1.4752%0.70$156.47$173.53
158/160180/182Nov 6$0.87$1.6358%0.53$159.13$180.87
145/148180/182Nov 6$0.27$2.7385%0.10$147.73$180.27
158/160172/175Nov 6$1.20$1.3044%0.92$158.80$173.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.23$2.2716%9.87
$165.00$167.50$170.00Nov 6$0.29$2.2118%7.62
$140.00$141.00$142.00Nov 13$0.10$0.902%9.00
$172.50$175.00$177.50Nov 6$0.35$2.1510%6.14
$135.00$136.00$137.00Nov 6$0.25$0.754%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Nov 13$0.05$2.4513%49.00
$162.50$165.00$167.50Nov 6$0.23$2.2719%9.87
$155.00$157.50$160.00Nov 6$0.17$2.3315%13.71
$160.00$162.50$165.00Nov 6$0.27$2.2319%8.26
$157.50$160.00$162.50Nov 6$0.25$2.2517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.45, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 20-$2.45$7.55
$160.00$165.001:2Nov 6-$0.90$4.10
$170.00$175.001:2Nov 13-$0.75$4.25
$177.50$180.001:2Nov 13-$0.06$2.44
$172.50$175.001:2Nov 6-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 27-$1.10$8.90
$149.00$145.001:2Nov 13-$0.07$3.93
$143.00$140.001:2Nov 20-$0.08$2.92
$148.00$145.001:2Nov 6-$0.08$2.92
$145.00$143.001:2Nov 6-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.35%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 4$13.700.540.5%8.35%8.85%63
$187.50Nov 27$5.100.3114.2%3.11%17.32%1--
$165.00Nov 20$6.800.510.5%4.14%4.65%9302
$170.00Nov 20$4.600.413.5%2.80%6.35%30759
$165.00Nov 13$5.300.500.5%3.23%3.73%1912
$170.00Nov 13$3.300.383.5%2.01%5.56%1512
$167.50Nov 13$4.000.442.0%2.44%4.46%22
$175.00Nov 13$2.050.276.6%1.25%7.85%41
$177.50Nov 13$1.350.258.1%0.82%8.94%1010
$165.00Nov 6$3.400.480.5%2.07%2.58%53131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,054
Total Puts 792
Put/Call Ratio 0.39
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 1,851
Total Puts 680
Put/Call Ratio 0.37
Net Difference 1,171

Prior 7-Day Put/Call Summary

Total Calls 10,059
Total Puts 7,842
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All