Tour v531
ANF
ABERCROMBIE & FITCH Class A
$164.44 -0.80%
$167.00 (+1.56%)🌙
as of 10/30 06:11 PM
(10/29 18:12) ◀
|
Friday, October 30, 2026 (6:11pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,531
Calls: 1,851 (73%)
Puts: 680 (27%)
Prior (10/29) 2,957
Calls: 1,024 (35%)
Puts: 1,933 (65%)
Current vs Prior -14.41%
Calls: +80.76% (Calls)
Puts: -64.82% (Puts)
Prior 7-Day Total 17,855
Calls: 9,198 (52%)
Puts: 8,657 (48%)
Prior 7-Day Average 2,550
Calls: 1,314 (52%)
Puts: 1,236 (48%)
Current vs Prior 7-Day Avg -0.77%
Calls: +40.87%
Puts: -45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.70M
Calls: $2.50M (92%)
Puts: $203.1K (8%)
Prior (10/29) $2.89M
Calls: $1.11M (38%)
Puts: $1.79M (62%)
Current vs Prior -6.56%
Calls: +125.73%
Puts: -88.62%
Prior 7-Day Total $14.33M
Calls: $9.66M (67%)
Puts: $4.67M (33%)
Prior 7-Day Average $2.05M
Calls: $1.38M (67%)
Puts: $667.2K (33%)
Current vs Prior 7-Day Avg +32.09%
Calls: +81.25%
Puts: -69.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.37
Prior (10/29) 1.89
Current vs Prior -80.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -63.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 11,322
Calls: 5,499 (49%)
Puts: 5,823 (51%)
Prior (10/29) 11,230
Calls: 6,024 (54%)
Puts: 5,206 (46%)
Current vs Prior +0.82%
Prior 7-Day Total 131,144
Calls: 77,541 (59%)
Puts: 53,603 (41%)
Prior 7-Day Average 18,734
Calls: 11,077 (59%)
Puts: 7,657 (41%)
Current vs Prior 7-Day Avg -39.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.70% | 6.35%9.97% | 20.43%
Prior 3.37% | 6.67%10.16% | 20.36%
Current vs Prior +88.79% | +30.91%-1.88% | +0.36%
Prior 7-Day Avg 4.62% | 7.34%11.11% | 20.92%
Current vs 7-Day Avg +37.58% | +18.83%-10.25% | -2.31%
Prior 7-Day Eod 3.37% | 6.67%10.16% | 20.36%
Current vs 7-Day Eod +88.79% | +30.91%-1.88% | +0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.50M) vs puts ($203.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,851 calls vs 680 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 3030.2032.10$31.156.1%210.92--
$134.00Oct 3029.1031.00$30.056.3%190.9119
$132.00Nov 1331.1033.60$32.357.7%131.0015
$133.00Nov 1330.6033.30$31.958.5%131.00--
$132.00Oct 3030.7033.50$32.108.7%230.9224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.3011.00$10.656.6%70.588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 3015.7018.90$17.3018.5%11.0010
$150.00Oct 3012.7015.60$14.1520.5%31.0050
$157.50Oct 306.507.80$7.1518.2%21.0050
$162.50Oct 300.902.90$1.90105.3%71.00145
$165.00Oct 300.050.60$0.33166.7%541.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 300.001.80$0.90200.0%551.00198
$175.00Oct 309.6012.30$10.9524.7%130.97--
$170.00Oct 304.207.00$5.6050.0%10.9617
$167.50Oct 301.804.80$3.3090.9%10.81--
$175.00Nov 610.5013.00$11.7521.3%130.78--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.2K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 48.9011.00$9.9521.1%3070.42--
$175.00Dec 119.8012.50$11.1524.2%3060.44--
$180.00Nov 60.301.05$0.68110.3%1130.12118
$165.00Nov 64.005.10$4.5524.2%1000.5353
$160.00Oct 304.105.00$4.5519.8%810.88127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 60.100.55$0.33136.4%1020.0620
$140.00Nov 130.150.55$0.35114.3%600.0564
$165.00Oct 300.001.80$0.90200.0%551.00198
$135.00Nov 60.000.25$0.13192.3%200.02--
$165.00Nov 64.005.70$4.8535.1%200.5120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 959.2%, max 2043.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Nov 6625.0%51.8%1107.0%23145
$167.50Oct 30Nov 688.0%50.5%74.4%1811
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 20961.8%44.9%2043.4%20521
$160.00Oct 30Nov 27530.0%74.5%611.9%16138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.59, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$1.57$0.93$1.57100%0.59$164.07
$155.00$180.00Nov 27$11.60$13.40$11.6066%1.16$166.60
$180.00$185.00Nov 27$0.80$4.20$0.8036%5.25$180.80
$155.00$157.50Nov 6$1.60$0.90$1.60100%0.56$156.60
$155.00$162.50Nov 20$4.65$2.85$4.6578%0.61$159.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 20$0.95$1.55$0.9558%1.63$169.05
$160.00$157.50Nov 20$0.45$2.05$0.4538%4.56$159.55
$165.00$162.50Oct 30$0.75$1.75$0.75100%2.33$164.25
$138.00$135.00Nov 27$0.38$2.62$0.3818%6.89$137.62
$142.00$140.00Nov 20$0.12$1.88$0.1210%15.67$141.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.42, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 30$1.00$1.00$1.5077%0.67$173.50
$175.00$180.00Nov 20$1.47$1.47$3.5368%0.42$176.47
$175.00$177.50Nov 6$0.55$0.55$1.9579%0.28$175.55
$170.00$172.50Nov 6$0.80$0.80$1.7066%0.47$170.80
$165.00$167.50Nov 6$1.27$1.27$1.2347%1.03$166.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 13$2.97$2.97$7.0364%0.42$157.03
$157.50$155.00Nov 20$1.50$1.50$1.0066%1.50$156.00
$148.00$146.00Nov 20$1.02$1.02$0.9882%1.04$146.98
$160.00$148.00Nov 27$4.50$4.50$7.5060%0.60$155.50
$145.00$142.00Nov 20$0.83$0.83$2.1785%0.38$144.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.75% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$0.33$0.90$1.23$163.77$166.230.75%
$162.50Oct 30$1.90$0.15$2.05$160.45$164.551.25%
$167.50Oct 30$0.13$3.30$3.43$164.07$170.932.09%
$160.00Oct 30$4.55$0.55$5.10$154.90$165.103.10%
$170.00Oct 30$0.03$5.60$5.63$164.37$175.633.42%
$157.50Oct 30$7.15$0.15$7.30$150.20$164.804.44%
$162.50Nov 6$5.60$3.50$9.10$153.40$171.605.53%
$172.50Oct 30$1.05$8.10$9.15$163.35$181.655.56%
$165.00Nov 6$4.55$4.85$9.40$155.60$174.405.72%
$160.00Nov 6$7.25$2.58$9.83$150.17$169.835.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.17% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$162.50Oct 30$0.13$0.15$0.28$162.22$167.78
$167.50$152.50Oct 30$0.13$0.40$0.53$151.97$168.03
$167.50$160.00Oct 30$0.13$0.55$0.68$159.32$168.18
$167.50$148.00Oct 30$0.13$0.55$0.68$147.32$168.18
$167.50$155.00Oct 30$0.13$1.00$1.13$153.87$168.63
$172.50$162.50Oct 30$1.05$0.15$1.20$161.30$173.70
$177.50$152.50Nov 6$0.88$0.58$1.46$151.04$178.96
$172.50$152.50Oct 30$1.05$0.40$1.45$151.05$173.95
$172.50$160.00Oct 30$1.05$0.55$1.60$158.40$174.10
$172.50$148.00Oct 30$1.05$0.55$1.60$146.40$174.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.78, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 30$1.60$0.9061%1.78$153.40$174.10
150/152172/175Oct 30$1.37$1.1369%1.21$151.13$173.87
158/160172/175Oct 30$1.40$1.1061%1.27$158.60$173.90
152/155175/178Nov 6$1.15$1.3560%0.85$153.85$176.15
143/144175/178Nov 6$0.85$1.6572%0.52$143.15$175.85
155/158175/178Nov 6$1.27$1.2353%1.03$156.23$176.27
152/155170/172Nov 6$1.40$1.1047%1.27$153.60$171.40
143/144170/172Nov 6$1.10$1.4058%0.79$142.90$171.10
155/158170/172Nov 6$1.52$0.9840%1.55$155.98$171.52
148/150175/178Nov 6$0.75$1.7570%0.43$149.25$175.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.10$2.4097%24.00
$170.00$175.00$180.00Nov 20$0.08$4.9218%61.50
$162.50$165.00$167.50Oct 30$1.37$1.1378%0.82
$165.00$170.00$175.00Nov 20$0.50$4.5020%9.00
$144.00$145.00$146.00Oct 30$0.10$0.900%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$1.15$1.3584%1.17
$152.50$155.00$157.50Nov 6$0.12$2.3815%19.83
$140.00$142.00$144.00Nov 27$0.05$1.953%39.00
$157.50$160.00$162.50Nov 6$0.24$2.2616%9.42
$150.00$152.50$155.00Oct 30$0.23$2.2714%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$162.501:2Nov 20-$4.40$3.10
$150.00$155.001:2Oct 30-$4.35$0.65
$157.50$160.001:2Oct 30-$1.95$0.55
$175.00$180.001:2Nov 20-$0.91$4.09
$180.00$185.001:2Nov 20-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$148.001:2Nov 27-$2.10$9.90
$170.00$167.501:2Oct 30-$1.00$1.50
$155.00$150.001:2Nov 20-$0.91$4.09
$145.00$142.001:2Nov 20-$0.22$2.78
$148.00$146.001:2Nov 20-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.96%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 11$9.800.446.4%5.96%12.38%306--
$177.50Dec 4$8.100.417.9%4.93%12.87%24--
$175.00Dec 4$8.900.426.4%5.41%11.83%307--
$165.00Dec 4$13.000.540.3%7.91%8.25%1--
$185.00Nov 27$5.500.3312.5%3.34%15.85%1--
$180.00Nov 27$6.500.369.5%3.95%13.42%1--
$170.00Nov 20$4.900.413.4%2.98%6.36%3--
$165.00Nov 20$6.800.520.3%4.14%4.48%4299
$175.00Nov 20$3.400.326.4%2.07%8.49%41.3K
$165.00Nov 13$5.700.530.3%3.47%3.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,851
Total Puts 680
Put/Call Ratio 0.37
Net Difference 1,171

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 1,933
Put/Call Ratio 1.89
Net Difference -909

Prior 7-Day Put/Call Summary

Total Calls 9,198
Total Puts 8,657
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All