Tour v531
ANF
ABERCROMBIE & FITCH Class A
$165.77 +2.81%
(10/28 18:14) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 18:11)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,957
Calls: 1,024 (35%)
Puts: 1,933 (65%)
Prior (10/28) 1,150
Calls: 665 (58%)
Puts: 485 (42%)
Current vs Prior +157.13%
Calls: +53.98% (Calls)
Puts: +298.56% (Puts)
Prior 7-Day Total 17,685
Calls: 9,264 (52%)
Puts: 8,421 (48%)
Prior 7-Day Average 2,526
Calls: 1,323 (52%)
Puts: 1,203 (48%)
Current vs Prior 7-Day Avg +17.04%
Calls: -22.63%
Puts: +60.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.89M
Calls: $1.11M (38%)
Puts: $1.79M (62%)
Prior (10/28) $1.35M
Calls: $1.02M (76%)
Puts: $324.4K (24%)
Current vs Prior +115.04%
Calls: +8.47%
Puts: +450.52%
Prior 7-Day Total $14.51M
Calls: $10.11M (70%)
Puts: $4.40M (30%)
Prior 7-Day Average $2.07M
Calls: $1.44M (70%)
Puts: $628.4K (30%)
Current vs Prior 7-Day Avg +39.58%
Calls: -23.31%
Puts: +184.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.89
Prior (10/28) 0.73
Current vs Prior +158.83%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +96.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 11,230
Calls: 6,024 (54%)
Puts: 5,206 (46%)
Prior (10/28) 12,762
Calls: 8,323 (65%)
Puts: 4,439 (35%)
Current vs Prior -12.00%
Prior 7-Day Total 167,439
Calls: 98,315 (59%)
Puts: 69,124 (41%)
Prior 7-Day Average 23,919
Calls: 14,045 (59%)
Puts: 9,874 (41%)
Current vs Prior 7-Day Avg -53.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.37% | 6.67%10.16% | 20.36%
Prior 4.22% | 7.04%10.85% | 20.71%
Current vs Prior -20.18% | -5.30%-6.35% | -1.71%
Prior 7-Day Avg 4.90% | 7.49%11.40% | 21.17%
Current vs 7-Day Avg -31.27% | -11.02%-10.87% | -3.83%
Prior 7-Day Eod 4.22% | 7.04%10.85% | 20.71%
Current vs 7-Day Eod -20.18% | -5.30%-6.35% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.79M). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 1.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3024.6026.40$25.507.1%100.9535
$136.00Oct 3028.0030.50$29.258.5%100.93--
$135.00Oct 3029.0031.70$30.358.9%100.94--
$135.00Nov 1329.5032.50$31.009.7%30.96--
$141.00Oct 3023.0025.40$24.209.9%100.9320
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 621.2024.00$22.6012.4%100.98--
$142.00Nov 622.2025.30$23.7513.1%100.97--
$144.00Nov 620.3023.10$21.7012.9%100.96--
$135.00Nov 1329.5032.50$31.009.7%30.96--
$155.00Oct 309.6011.60$10.6018.9%30.9657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.6010.80$10.2011.8%70.564
$167.50Nov 64.806.30$5.5527.0%10.53--
$167.50Nov 136.608.30$7.4522.8%20.521
$170.00Nov 2714.7017.00$15.8514.5%20.51--
$167.50Nov 208.209.10$8.6510.4%90.512

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.6K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.209.20$8.2024.4%2360.53153
$185.00Nov 60.050.60$0.33166.7%1150.0725
$160.00Nov 2010.0012.30$11.1520.6%900.63662
$170.00Oct 300.400.75$0.5761.4%700.21185
$180.00Nov 60.650.85$0.7526.7%650.1356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 301.401.70$1.5519.4%2060.4351
$150.00Nov 60.301.05$0.68110.3%1300.1060
$145.00Nov 60.000.70$0.35200.0%620.06197
$145.00Nov 201.301.80$1.5532.3%390.14349
$160.00Oct 300.200.45$0.3375.8%280.12121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.0%, max 24.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 2058.6%47.1%24.4%252198
$167.50Oct 30Nov 2058.4%52.2%11.8%32110
$170.00Oct 30Nov 2059.8%53.7%11.3%76940
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 2058.6%47.1%24.4%228109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Nov 20$0.70$1.80$0.7053%2.57$165.70
$155.00$177.50Nov 13$10.82$11.68$10.8276%1.08$165.82
$160.00$165.00Nov 6$2.75$2.25$2.7570%0.82$162.75
$177.50$180.00Nov 20$0.25$2.25$0.2529%9.00$177.75
$160.00$162.50Oct 30$1.65$0.85$1.6588%0.52$161.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.32$2.18$0.3227%6.81$154.68
$157.50$155.00Nov 6$0.30$2.20$0.3022%7.33$157.20
$165.00$162.50Oct 30$0.62$1.88$0.6243%3.03$164.38
$147.00$145.00Nov 20$0.20$1.80$0.2016%9.00$146.80
$135.00$133.00Nov 27$0.23$1.77$0.2315%7.70$134.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Nov 6$0.97$0.97$1.5383%0.63$183.47
$170.00$175.00Nov 20$2.65$2.65$2.3556%1.13$172.65
$172.50$180.00Nov 6$1.48$1.48$6.0269%0.25$173.98
$172.50$175.00Oct 30$0.18$0.18$2.3289%0.08$172.68
$180.00$185.00Nov 20$1.08$1.08$3.9274%0.28$181.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Nov 6$0.90$0.90$1.1087%0.82$146.10
$152.50$145.00Nov 27$2.60$2.60$4.9068%0.53$149.90
$144.00$138.00Dec 4$1.80$1.80$4.2076%0.43$142.20
$165.00$155.00Nov 20$4.05$4.05$5.9553%0.68$160.95
$145.00$135.00Nov 27$2.25$2.25$7.7576%0.29$142.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.91, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$3.1058.6%48.7%
$167.50Oct 30Nov 20$6.2758.4%52.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.6558.6%48.7%
$167.50Nov 6Nov 13$1.9048.3%50.0%
$170.00Nov 20Nov 27$5.6553.7%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.38% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$2.40$1.55$3.95$161.05$168.952.38%
$162.50Oct 30$4.15$0.93$5.08$157.42$167.583.06%
$160.00Oct 30$5.80$0.33$6.13$153.87$166.133.70%
$157.50Oct 30$8.45$0.18$8.63$148.87$166.135.21%
$165.00Nov 6$5.50$4.20$9.70$155.30$174.705.85%
$155.00Oct 30$10.60$0.13$10.73$144.27$165.736.47%
$160.00Nov 6$8.25$2.48$10.73$149.27$170.736.47%
$165.00Nov 20$8.20$7.40$15.60$149.40$180.609.41%
$155.00Nov 13$13.30$2.47$15.77$139.23$170.779.51%
$150.00Oct 30$15.60$0.53$16.13$133.87$166.139.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.28% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 30$0.28$0.18$0.46$157.04$172.96
$172.50$160.00Oct 30$0.28$0.33$0.61$159.39$173.11
$172.50$150.00Oct 30$0.28$0.53$0.81$149.19$173.31
$170.00$157.50Oct 30$0.57$0.18$0.75$156.75$170.75
$170.00$160.00Oct 30$0.57$0.33$0.90$159.10$170.90
$170.00$150.00Oct 30$0.57$0.53$1.10$148.90$171.10
$172.50$162.50Oct 30$0.28$0.93$1.21$161.29$173.71
$170.00$162.50Oct 30$0.57$0.93$1.50$161.00$171.50
$185.00$147.00Nov 6$0.33$1.25$1.58$145.42$186.58
$185.00$155.00Nov 6$0.33$1.30$1.63$153.37$186.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.97, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147182/185Nov 6$1.87$0.6371%2.97$145.13$184.37
158/160182/185Nov 6$1.85$0.6554%2.85$158.15$184.35
143/144182/185Nov 6$1.15$1.3579%0.85$142.85$183.65
149/150182/185Nov 6$1.20$1.3073%0.92$148.80$183.70
155/158182/185Nov 6$1.27$1.2361%1.03$156.23$183.77
147/150175/178Nov 20$1.50$1.5046%1.00$148.50$176.50
150/155182/185Nov 6$1.59$3.4166%0.47$153.41$184.09
160/162172/175Oct 30$0.78$1.7262%0.45$161.72$173.28
150/152175/178Nov 20$1.22$1.2843%0.95$151.28$176.22
158/160172/175Oct 30$0.33$2.1777%0.15$159.67$172.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.19, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$1.79$5.7142%3.19
$170.00$172.50$175.00Oct 30$0.11$2.3916%21.73
$165.00$167.50$170.00Oct 30$0.51$1.9937%3.90
$167.50$170.00$172.50Oct 30$0.37$2.1326%5.76
$162.50$165.00$167.50Oct 30$0.58$1.9236%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 30$0.10$2.408%24.00
$135.00$140.00$145.00Nov 20$0.24$4.768%19.83
$150.00$152.50$155.00Oct 30$0.10$2.404%24.00
$157.50$160.00$162.50Oct 30$0.45$2.0520%4.56
$165.00$167.50$170.00Nov 20$0.30$2.209%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.65, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Nov 20-$2.65$12.35
$162.50$165.001:2Oct 30-$0.65$1.85
$165.00$167.501:2Oct 30-$0.06$2.44
$160.00$165.001:2Nov 6-$2.75$2.25
$170.00$175.001:2Nov 20-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 6-$0.76$4.24
$145.00$135.001:2Nov 27-$0.95$9.05
$155.00$150.001:2Nov 13-$0.33$4.67
$155.00$150.001:2Nov 6-$0.06$4.94
$165.00$162.501:2Oct 30-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.19%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 27$8.600.435.6%5.19%10.76%5--
$182.50Nov 27$6.100.3510.1%3.68%13.77%1--
$185.00Nov 27$5.600.3211.6%3.38%14.98%5--
$170.00Nov 20$6.000.442.5%3.62%6.17%6755
$167.50Nov 20$6.900.491.0%4.16%5.21%829
$175.00Nov 20$3.500.345.6%2.11%7.68%31.3K
$180.00Nov 20$2.450.278.6%1.48%10.06%6--
$177.50Nov 20$2.350.297.1%1.42%8.49%2--
$177.50Nov 13$1.950.267.1%1.18%8.25%10--
$185.00Nov 20$1.100.1911.6%0.66%12.26%1326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 1,933
Put/Call Ratio 1.89
Net Difference -909

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 485
Put/Call Ratio 0.73
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 9,264
Total Puts 8,421
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All