Tour v531
ANF
ABERCROMBIE & FITCH Class A
$161.24 -2.50%
$161.32 (+0.05%)🌙
as of 10/28 06:14 PM
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:14pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:14 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,150
Calls: 665 (58%)
Puts: 485 (42%)
Prior (10/27) 1,940
Calls: 1,078 (56%)
Puts: 862 (44%)
Current vs Prior -40.72%
Calls: -38.31% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 22,262
Calls: 12,619 (57%)
Puts: 9,643 (43%)
Prior 7-Day Average 3,180
Calls: 1,802 (57%)
Puts: 1,377 (43%)
Current vs Prior 7-Day Avg -63.84%
Calls: -63.11%
Puts: -64.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.35M
Calls: $1.02M (76%)
Puts: $324.4K (24%)
Prior (10/27) $1.04M
Calls: $716.4K (69%)
Puts: $321.8K (31%)
Current vs Prior +29.61%
Calls: +42.54%
Puts: +0.81%
Prior 7-Day Total $20.59M
Calls: $15.65M (76%)
Puts: $4.93M (24%)
Prior 7-Day Average $2.94M
Calls: $2.24M (76%)
Puts: $704.8K (24%)
Current vs Prior 7-Day Avg -54.25%
Calls: -54.33%
Puts: -53.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.73
Prior (10/27) 0.80
Current vs Prior -8.79%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -20.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 12,762
Calls: 8,323 (65%)
Puts: 4,439 (35%)
Prior (10/27) 12,470
Calls: 8,279 (66%)
Puts: 4,191 (34%)
Current vs Prior +2.34%
Prior 7-Day Total 198,901
Calls: 114,559 (58%)
Puts: 84,342 (42%)
Prior 7-Day Average 28,414
Calls: 16,365 (58%)
Puts: 12,048 (42%)
Current vs Prior 7-Day Avg -55.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.22% | 7.04%10.85% | 20.71%
Prior 4.96% | 7.47%10.52% | 20.53%
Current vs Prior -14.94% | -5.74%+3.16% | +0.91%
Prior 7-Day Avg 5.08% | 7.64%11.61% | 21.34%
Current vs 7-Day Avg -16.98% | -7.82%-6.51% | -2.92%
Prior 7-Day Eod 4.96% | 7.47%10.52% | 20.53%
Current vs 7-Day Eod -14.94% | -5.74%+3.16% | +0.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.02M) vs puts ($324.4K). Below-average activity with volume down 41% vs prior. Call-heavy open interest (8,323 calls vs 4,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 1329.4031.90$30.658.2%50.92--
$134.00Nov 1327.0029.50$28.258.8%50.91--
$131.00Nov 1330.1032.90$31.508.9%50.92--
$129.00Oct 3031.3034.40$32.859.4%30.9618
$133.00Nov 1327.8030.70$29.259.9%50.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 3031.3034.40$32.859.4%30.9618
$135.00Oct 3025.3028.00$26.6510.1%50.95--
$135.00Nov 2026.5029.30$27.9010.0%10.93--
$131.00Nov 1330.1032.90$31.508.9%50.92--
$132.00Nov 1329.4031.90$30.658.2%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 304.907.70$6.3044.4%10.85--
$165.00Oct 303.905.70$4.8037.5%400.6849
$165.00Nov 66.207.40$6.8017.6%50.5914
$165.00Nov 208.0010.40$9.2026.1%80.5564
$162.50Oct 302.004.10$3.0568.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 758, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.150.80$0.48135.4%560.14177
$155.00Oct 305.808.40$7.1036.6%550.8556
$152.50Oct 308.7010.90$9.8022.4%540.82109
$172.50Oct 300.150.65$0.40125.0%330.11116
$180.00Nov 60.000.90$0.45200.0%260.0830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.605.00$4.3032.6%520.4386
$140.00Nov 201.101.60$1.3537.0%450.12267
$165.00Oct 303.905.70$4.8037.5%400.6849
$150.00Nov 60.701.45$1.0869.4%270.1640
$152.50Nov 61.152.00$1.5853.8%260.2173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.3%, max 102.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 661.8%51.4%20.4%16190
$165.00Oct 30Nov 2058.7%49.1%19.6%16206
$167.50Oct 30Nov 2053.9%51.7%4.4%4110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 2098.0%48.3%102.8%4130
$160.00Oct 30Nov 2061.8%46.3%33.5%11415
$155.00Oct 30Nov 2059.7%47.9%24.6%14501
$157.50Oct 30Nov 662.3%51.7%20.6%1492
$165.00Oct 30Nov 2058.7%49.1%19.6%48113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 61.50, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Nov 20$0.55$1.95$0.5546%3.55$165.55
$165.00$167.50Nov 6$0.42$2.08$0.4242%4.95$165.42
$160.00$162.50Nov 6$0.85$1.65$0.8557%1.94$160.85
$155.00$157.50Oct 30$1.60$0.90$1.6086%0.56$156.60
$167.50$170.00Nov 20$0.55$1.95$0.5542%3.55$168.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$145.00Oct 30$0.12$7.38$0.1219%61.50$152.38
$167.50$165.00Oct 30$1.50$1.00$1.5085%0.67$166.00
$155.00$150.00Nov 13$0.93$4.07$0.9331%4.38$154.07
$135.00$130.00Nov 20$0.15$4.85$0.157%32.33$134.85
$165.00$162.50Nov 6$1.30$1.20$1.3059%0.92$163.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.31, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$177.50Nov 6$1.65$1.65$5.8571%0.28$171.65
$167.50$190.00Nov 13$3.72$3.72$18.7860%0.20$171.22
$170.00$175.00Nov 20$1.95$1.95$3.0562%0.64$171.95
$162.50$165.00Nov 6$1.50$1.50$1.0050%1.50$164.00
$175.00$180.00Nov 20$1.40$1.40$3.6072%0.39$176.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Nov 20$0.95$0.95$3.0587%0.31$138.05
$148.00$147.00Nov 6$0.75$0.75$0.2584%3.00$147.25
$146.00$145.00Nov 20$0.75$0.75$0.2579%3.00$145.25
$144.00$140.00Nov 20$1.03$1.03$2.9782%0.35$142.97
$152.50$150.00Nov 20$1.10$1.10$1.4070%0.79$151.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $1.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$1.9758.7%48.2%
$160.00Oct 30Nov 6$2.1061.8%51.4%
$162.50Oct 30Nov 6$2.4260.2%52.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.0058.7%48.2%
$160.00Oct 30Nov 6$2.3061.8%51.4%
$162.50Oct 30Nov 6$2.4560.2%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.49% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$2.58$3.05$5.63$156.87$168.133.49%
$160.00Oct 30$3.75$2.00$5.75$154.25$165.753.57%
$165.00Oct 30$1.53$4.80$6.33$158.67$171.333.93%
$157.50Oct 30$5.50$1.18$6.68$150.82$164.184.14%
$167.50Oct 30$0.70$6.30$7.00$160.50$174.504.34%
$155.00Oct 30$7.10$0.55$7.65$147.35$162.654.74%
$160.00Nov 6$5.85$4.30$10.15$149.85$170.156.29%
$165.00Nov 6$3.50$6.80$10.30$154.70$175.306.39%
$162.50Nov 6$5.00$5.50$10.50$152.00$173.006.51%
$152.50Oct 30$9.80$1.22$11.02$141.48$163.526.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.64% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 30$0.48$0.55$1.03$153.97$171.03
$167.50$155.00Oct 30$0.70$0.55$1.25$153.75$168.75
$170.00$145.00Oct 30$0.48$1.10$1.58$143.42$171.58
$190.00$155.00Oct 30$1.08$0.55$1.63$153.37$191.63
$170.00$152.50Oct 30$0.48$1.22$1.70$150.80$171.70
$190.00$140.00Nov 13$0.83$1.02$1.85$138.15$191.85
$170.00$157.50Oct 30$0.48$1.18$1.66$155.84$171.66
$167.50$152.50Oct 30$0.70$1.22$1.92$150.58$169.42
$167.50$145.00Oct 30$0.70$1.10$1.80$143.20$169.30
$167.50$157.50Oct 30$0.70$1.18$1.88$155.62$169.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.89, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/139175/180Nov 20$2.35$2.6558%0.89$136.65$177.35
147/148178/180Nov 6$0.95$1.5572%0.61$147.05$178.45
152/155178/180Nov 6$1.12$1.3860%0.81$153.88$178.62
140/144175/180Nov 20$2.43$2.5753%0.95$141.57$177.43
135/139180/185Nov 20$1.63$3.3767%0.48$137.37$181.63
155/158165/168Oct 30$1.46$1.0440%1.40$156.04$166.46
150/152178/180Nov 6$0.70$1.8067%0.39$151.80$178.20
155/158172/175Oct 30$0.78$1.7263%0.45$156.72$173.28
140/144180/185Nov 20$1.71$3.2962%0.52$142.29$181.71
130/135175/180Nov 20$1.55$3.4564%0.45$133.45$176.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.12$2.3828%19.83
$162.50$165.00$167.50Oct 30$0.22$2.2828%10.36
$167.50$170.00$172.50Oct 30$0.14$2.3610%16.86
$172.50$175.00$177.50Oct 30$0.10$2.405%24.00
$170.00$175.00$180.00Nov 20$0.55$4.4518%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.23$2.2727%9.87
$155.00$157.50$160.00Oct 30$0.19$2.3124%12.16
$160.00$162.50$165.00Nov 6$0.10$2.4016%24.00
$157.50$160.00$162.50Nov 6$0.18$2.3215%12.89
$155.00$160.00$165.00Nov 20$0.55$4.4520%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.45, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$148.001:2Oct 30-$2.45$9.55
$175.00$180.001:2Nov 20-$0.55$4.45
$162.50$165.001:2Oct 30-$0.48$2.02
$180.00$185.001:2Nov 6-$0.11$4.89
$170.00$175.001:2Nov 20-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 30-$0.36$2.14
$165.00$162.501:2Oct 30-$1.30$1.20
$144.00$140.001:2Nov 20-$0.32$3.68
$162.50$160.001:2Oct 30-$0.95$1.55
$152.50$145.001:2Oct 30-$0.98$6.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.23%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Nov 20$5.200.423.9%3.23%7.11%328
$170.00Nov 20$4.300.385.4%2.67%8.10%1--
$162.50Nov 20$6.800.510.8%4.22%5.00%28
$165.00Nov 20$5.400.462.3%3.35%5.68%2153
$165.00Nov 13$4.300.462.3%2.67%5.00%1--
$162.50Nov 13$5.300.520.8%3.29%4.07%24
$175.00Nov 20$2.000.288.5%1.24%9.77%21.3K
$167.50Nov 13$3.200.403.9%1.98%5.87%1--
$180.00Nov 20$1.300.2011.6%0.81%12.44%1195
$167.50Nov 6$2.450.363.9%1.52%5.40%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 485
Put/Call Ratio 0.73
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 862
Put/Call Ratio 0.80
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 12,619
Total Puts 9,643
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All