Tour v531
ANF
ABERCROMBIE & FITCH Class A
$165.38 +0.39%
$165.06 (-0.20%)🌙
as of 10/27 06:12 PM
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:14)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,940
Calls: 1,078 (56%)
Puts: 862 (44%)
Prior (10/26) 3,544
Calls: 1,870 (53%)
Puts: 1,674 (47%)
Current vs Prior -45.26%
Calls: -42.35% (Calls)
Puts: -48.51% (Puts)
Prior 7-Day Total 23,166
Calls: 13,166 (57%)
Puts: 10,000 (43%)
Prior 7-Day Average 3,309
Calls: 1,880 (57%)
Puts: 1,428 (43%)
Current vs Prior 7-Day Avg -41.38%
Calls: -42.69%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.04M
Calls: $716.4K (69%)
Puts: $321.8K (31%)
Prior (10/26) $2.20M
Calls: $1.46M (66%)
Puts: $740.6K (34%)
Current vs Prior -52.91%
Calls: -51.07%
Puts: -56.55%
Prior 7-Day Total $22.19M
Calls: $17.06M (77%)
Puts: $5.13M (23%)
Prior 7-Day Average $3.17M
Calls: $2.44M (77%)
Puts: $733.1K (23%)
Current vs Prior 7-Day Avg -67.25%
Calls: -70.61%
Puts: -56.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.80
Prior (10/26) 0.90
Current vs Prior -10.67%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -12.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 12,470
Calls: 8,279 (66%)
Puts: 4,191 (34%)
Prior (10/26) 15,525
Calls: 9,653 (62%)
Puts: 5,872 (38%)
Current vs Prior -19.68%
Prior 7-Day Total 197,905
Calls: 112,751 (57%)
Puts: 85,154 (43%)
Prior 7-Day Average 28,272
Calls: 16,107 (57%)
Puts: 12,164 (43%)
Current vs Prior 7-Day Avg -55.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.96% | 7.47%10.52% | 20.53%
Prior 5.71% | 8.32%11.38% | 21.03%
Current vs Prior -13.11% | -10.21%-7.57% | -2.41%
Prior 7-Day Avg 5.30% | 7.83%10.42% | 20.40%
Current vs 7-Day Avg -6.43% | -4.60%+0.99% | +0.63%
Prior 7-Day Eod 5.71% | 8.32%11.38% | 21.03%
Current vs 7-Day Eod -13.11% | -10.21%-7.57% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($716.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior. Call-heavy open interest (8,279 calls vs 4,191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2029.6032.30$30.958.7%10.95--
$160.00Nov 2010.7011.80$11.259.8%140.62655
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3014.2016.30$15.2513.8%61.00--
$152.50Oct 3011.9014.20$13.0517.6%11.00109
$145.00Oct 3019.3021.40$20.3510.3%20.9918
$135.00Nov 2029.6032.30$30.958.7%10.95--
$150.00Nov 614.8017.50$16.1516.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 309.1011.80$10.4525.8%10.8514
$175.00Nov 610.6013.10$11.8521.1%20.721
$167.50Oct 304.105.50$4.8029.2%1420.602
$167.50Nov 65.807.60$6.7026.9%20.55--
$167.50Nov 137.209.10$8.1523.3%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.7K, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.402.05$1.22135.2%2340.13404
$160.00Nov 67.509.20$8.3520.4%1520.66197
$170.00Oct 300.801.90$1.3581.5%820.28186
$182.50Oct 300.000.25$0.13192.3%780.0410
$172.50Oct 300.651.30$0.9866.3%650.2091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 304.105.50$4.8029.2%1420.602
$160.00Nov 62.904.60$3.7545.3%1050.356
$160.00Oct 301.101.70$1.4042.9%710.2790
$150.00Oct 300.050.40$0.23152.2%660.0581
$165.00Oct 302.954.00$3.4830.2%660.4956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.3%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2056.6%47.5%19.1%25798
$167.50Oct 30Nov 2062.6%52.7%18.8%3879
$170.00Oct 30Nov 2055.0%49.8%10.4%85942
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 2057.8%47.0%23.1%8998
$160.00Oct 30Nov 2056.6%47.5%19.1%7290
$157.50Oct 30Nov 2055.6%48.2%15.5%2675
$175.00Oct 30Nov 661.9%53.8%14.9%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.82, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Nov 27$8.25$6.75$8.2572%0.82$158.25
$165.00$167.50Nov 20$0.55$1.95$0.5552%3.55$165.55
$165.00$175.00Nov 27$4.40$5.60$4.4054%1.27$169.40
$175.00$190.00Nov 27$4.55$10.45$4.5543%2.30$179.55
$165.00$167.50Oct 30$0.82$1.68$0.8252%2.05$165.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$0.85$1.65$0.8548%1.94$164.15
$162.50$160.00Oct 30$0.50$2.00$0.5036%4.00$162.00
$162.50$160.00Nov 6$0.70$1.80$0.7041%2.57$161.80
$167.50$165.00Nov 13$1.05$1.45$1.0553%1.38$166.45
$152.50$148.00Nov 6$0.30$4.20$0.3014%14.00$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.91, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$1.55$1.55$0.9553%1.63$169.05
$167.50$170.00Oct 30$1.23$1.23$1.2759%0.97$168.73
$167.50$170.00Nov 20$1.50$1.50$1.0052%1.50$169.00
$185.00$190.00Nov 20$0.95$0.95$4.0580%0.23$185.95
$175.00$180.00Oct 30$0.45$0.45$4.5585%0.10$175.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$157.50Nov 13$3.57$3.57$3.9352%0.91$161.43
$160.00$157.50Nov 6$1.42$1.42$1.0865%1.31$158.58
$165.00$162.50Oct 30$1.58$1.58$0.9251%1.72$163.42
$157.50$155.00Nov 6$0.88$0.88$1.6273%0.54$156.62
$155.00$150.00Nov 20$1.40$1.40$3.6071%0.39$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.64, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 6$2.0762.6%52.2%
$165.00Oct 30Nov 6$2.2557.8%49.5%
$162.50Oct 30Nov 20$5.2550.3%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 6$1.9062.6%52.2%
$165.00Oct 30Nov 6$1.8257.8%49.5%
$162.50Oct 30Nov 6$2.5550.3%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.99% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$4.70$1.90$6.60$155.90$169.103.99%
$165.00Oct 30$3.40$3.48$6.88$158.12$171.884.16%
$167.50Oct 30$2.58$4.80$7.38$160.12$174.884.46%
$160.00Oct 30$6.50$1.40$7.90$152.10$167.904.78%
$157.50Oct 30$8.55$0.78$9.33$148.17$166.835.64%
$165.00Nov 6$5.65$5.30$10.95$154.05$175.956.62%
$175.00Oct 30$0.68$10.45$11.13$163.87$186.136.73%
$167.50Nov 6$4.65$6.70$11.35$156.15$178.856.86%
$160.00Nov 6$8.35$3.75$12.10$147.90$172.107.32%
$157.50Nov 6$10.00$2.33$12.33$145.17$169.837.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.67% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Oct 30$0.63$0.48$1.11$153.89$186.11
$175.00$155.00Oct 30$0.68$0.48$1.16$153.84$176.16
$175.00$157.50Oct 30$0.68$0.78$1.46$156.04$176.46
$185.00$157.50Oct 30$0.63$0.78$1.41$156.09$186.41
$172.50$155.00Oct 30$0.98$0.48$1.46$153.54$173.96
$172.50$157.50Oct 30$0.98$0.78$1.76$155.74$174.26
$170.00$155.00Oct 30$1.35$0.48$1.83$153.17$171.83
$175.00$160.00Oct 30$0.68$1.40$2.08$157.92$177.08
$170.00$157.50Oct 30$1.35$0.78$2.13$155.37$172.13
$185.00$160.00Oct 30$0.63$1.40$2.03$157.97$187.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.15, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Oct 30$0.32$2.1885%0.15$152.18$180.32
150/155185/190Nov 20$2.35$2.6552%0.89$152.65$187.35
158/160180/182Oct 30$0.72$1.7868%0.40$159.28$180.72
140/145185/190Nov 20$1.60$3.4066%0.47$143.40$186.60
135/140185/190Nov 20$1.30$3.7071%0.35$138.70$186.30
155/158180/182Oct 30$0.40$2.1077%0.19$157.10$180.40
150/152172/175Oct 30$0.52$1.9870%0.26$151.98$173.02
158/160172/175Oct 30$0.92$1.5853%0.58$159.08$173.42
150/152170/172Oct 30$0.59$1.9163%0.31$151.91$170.59
155/158172/175Oct 30$0.60$1.9062%0.32$156.90$173.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.40$4.6018%11.50
$170.00$172.50$175.00Oct 30$0.07$2.4313%34.71
$157.50$160.00$162.50Oct 30$0.25$2.2524%9.00
$170.00$175.00$180.00Nov 20$0.38$4.6217%12.16
$170.00$175.00$180.00Nov 13$0.49$4.5119%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 6$0.15$2.3513%15.67
$135.00$140.00$145.00Nov 20$0.30$4.708%15.67
$155.00$157.50$160.00Oct 30$0.32$2.1816%6.81
$152.50$155.00$157.50Oct 30$0.27$2.238%8.26
$152.50$155.00$157.50Nov 6$0.43$2.0712%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.95, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20-$4.95$10.05
$175.00$190.001:2Nov 27-$0.75$14.25
$150.00$165.001:2Nov 27-$6.00$9.00
$160.00$167.501:2Nov 13-$2.35$5.15
$152.50$157.501:2Oct 30-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$167.501:2Nov 6-$1.55$5.95
$165.00$162.501:2Oct 30-$0.32$2.18
$160.00$157.501:2Oct 30-$0.16$2.34
$152.50$150.001:2Oct 30-$0.01$2.49
$145.00$139.001:2Oct 30-$0.13$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.02%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 27$8.300.435.8%5.02%10.84%1--
$190.00Nov 27$3.700.2814.9%2.24%17.12%412
$167.50Nov 20$6.700.481.3%4.05%5.33%425
$170.00Nov 20$5.700.432.8%3.45%6.24%3756
$175.00Nov 20$4.000.345.8%2.42%8.24%211.3K
$180.00Nov 20$2.650.268.8%1.60%10.44%2194
$167.50Nov 13$5.300.471.3%3.20%4.49%1--
$185.00Nov 20$1.950.2011.9%1.18%13.04%6324
$170.00Nov 13$3.600.412.8%2.18%4.97%1--
$175.00Nov 13$1.950.305.8%1.18%7.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 862
Put/Call Ratio 0.80
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 1,870
Total Puts 1,674
Put/Call Ratio 0.90
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 13,166
Total Puts 10,000
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All