Tour v531
ANF
ABERCROMBIE & FITCH Class A
$164.73 +5.72%
$164.58 (-0.09%)🌙
as of 10/26 06:11 PM
(10/23 18:08) ◀
|
Monday, October 26, 2026 (6:11pm)
January 2026
|
▶ (10/27 18:12)
◀ 10/26 18:11 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,544
Calls: 1,870 (53%)
Puts: 1,674 (47%)
Prior (10/23) 2,602
Calls: 1,808 (69%)
Puts: 794 (31%)
Current vs Prior +36.20%
Calls: +3.43% (Calls)
Puts: +110.83% (Puts)
Prior 7-Day Total 21,231
Calls: 12,025 (57%)
Puts: 9,206 (43%)
Prior 7-Day Average 3,033
Calls: 1,717 (57%)
Puts: 1,315 (43%)
Current vs Prior 7-Day Avg +16.85%
Calls: +8.86%
Puts: +27.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.20M
Calls: $1.46M (66%)
Puts: $740.6K (34%)
Prior (10/23) $2.05M
Calls: $1.52M (74%)
Puts: $525.2K (26%)
Current vs Prior +7.66%
Calls: -3.84%
Puts: +41.01%
Prior 7-Day Total $20.91M
Calls: $16.17M (77%)
Puts: $4.74M (23%)
Prior 7-Day Average $2.99M
Calls: $2.31M (77%)
Puts: $677.3K (23%)
Current vs Prior 7-Day Avg -26.19%
Calls: -36.61%
Puts: +9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.90
Prior (10/23) 0.44
Current vs Prior +103.84%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -6.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 15,525
Calls: 9,653 (62%)
Puts: 5,872 (38%)
Prior (10/23) 51,026
Calls: 28,267 (55%)
Puts: 22,759 (45%)
Current vs Prior -69.57%
Prior 7-Day Total 230,770
Calls: 127,937 (55%)
Puts: 102,833 (45%)
Prior 7-Day Average 32,967
Calls: 18,276 (55%)
Puts: 14,690 (45%)
Current vs Prior 7-Day Avg -52.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 8.32%11.38% | 21.03%
Prior 6.26% | 8.12%11.20% | 21.18%
Current vs Prior -8.80% | +2.44%+1.64% | -0.68%
Prior 7-Day Avg 5.04% | 7.62%9.35% | 19.41%
Current vs 7-Day Avg +13.22% | +9.17%+21.76% | +8.36%
Prior 7-Day Eod 6.26% | 8.12%11.20% | 21.18%
Current vs 7-Day Eod -8.80% | +2.44%+1.64% | -0.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.46M). P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (9,653 calls vs 5,872 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2025.7028.00$26.858.6%20.9088
$134.00Oct 3030.0032.70$31.358.6%10.92--
$133.00Oct 3030.8033.70$32.259.0%10.92--
$165.00Nov 208.609.50$9.059.9%560.53133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.308.80$8.555.8%360.477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 628.7031.90$30.3010.6%10.9722
$138.00Nov 626.1029.20$27.6511.2%170.964
$137.00Nov 626.7030.30$28.5012.6%170.953
$139.00Nov 625.1027.90$26.5010.6%10.94--
$140.00Nov 624.3027.10$25.7010.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3016.0018.80$17.4016.1%10.96--
$180.00Oct 3013.8016.40$15.1017.2%300.934
$175.00Oct 309.3012.10$10.7026.2%110.804
$172.50Oct 307.309.80$8.5529.2%10.78--
$175.00Nov 611.4013.80$12.6019.0%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.7K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.402.35$1.8850.5%2610.17167
$185.00Nov 202.202.95$2.5829.1%1960.22132
$160.00Nov 68.009.00$8.5011.8%1790.6624
$175.00Nov 204.305.40$4.8522.7%1540.351.2K
$175.00Oct 300.701.95$1.3394.0%1110.21174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.250.70$0.4893.7%1810.0713
$165.00Oct 303.305.00$4.1541.0%900.494
$157.50Oct 300.951.50$1.2344.7%790.2114
$155.00Oct 300.651.50$1.0878.7%670.17329
$145.00Nov 201.602.00$1.8022.2%620.15289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 37.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Nov 2057.6%49.3%16.8%4556
$157.50Oct 30Nov 2058.1%50.2%15.6%1449
$167.50Oct 30Nov 2056.9%52.1%9.2%3259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2066.1%47.9%37.9%71508
$165.00Oct 30Nov 2060.6%49.8%21.7%12611
$160.00Oct 30Nov 2058.0%48.6%19.4%59359
$157.50Oct 30Nov 658.1%55.5%4.5%8114
$162.50Oct 30Nov 655.2%53.9%2.3%2433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.17, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 6$0.60$1.90$0.6066%3.17$160.60
$185.00$190.00Nov 27$0.85$4.15$0.8533%4.88$185.85
$160.00$165.00Nov 20$2.25$2.75$2.2562%1.22$162.25
$175.00$185.00Nov 27$3.00$7.00$3.0043%2.33$178.00
$165.00$170.00Nov 27$2.15$2.85$2.1554%1.33$167.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$1.00$1.50$1.0060%1.50$166.50
$157.50$155.00Oct 30$0.15$2.35$0.1521%15.67$157.35
$149.00$147.00Nov 6$0.10$1.90$0.1014%19.00$148.90
$155.00$152.50Nov 20$0.50$2.00$0.5029%4.00$154.50
$162.50$160.00Oct 30$0.73$1.77$0.7339%2.42$161.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 6$1.65$1.65$0.8546%1.94$166.65
$190.00$195.00Nov 20$0.90$0.90$4.1083%0.22$190.90
$175.00$177.50Oct 30$0.65$0.65$1.8579%0.35$175.65
$165.00$167.50Oct 30$1.42$1.42$1.0849%1.31$166.42
$182.50$185.00Nov 13$0.67$0.67$1.8379%0.37$183.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$140.00Nov 13$4.05$4.05$15.9563%0.25$155.95
$147.00$145.00Oct 30$0.97$0.97$1.0387%0.94$146.03
$140.00$135.00Nov 27$1.50$1.50$3.5080%0.43$138.50
$147.00$145.00Nov 6$0.67$0.67$1.3388%0.50$146.33
$152.50$146.00Nov 20$1.57$1.57$4.9375%0.32$150.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.16, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.4060.6%53.2%
$170.00Oct 30Nov 6$1.9057.3%49.9%
$167.50Oct 30Nov 6$2.1756.9%50.8%
$162.50Oct 30Nov 6$2.6555.2%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$1.6560.6%53.2%
$162.50Oct 30Nov 6$2.0755.2%53.9%
$170.00Oct 30Nov 27$9.3057.3%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.78% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$5.25$2.63$7.88$154.62$170.384.78%
$167.50Oct 30$2.78$5.15$7.93$159.57$175.434.81%
$165.00Oct 30$4.20$4.15$8.35$156.65$173.355.07%
$170.00Oct 30$1.95$6.80$8.75$161.25$178.755.31%
$160.00Oct 30$7.10$1.90$9.00$151.00$169.005.46%
$172.50Oct 30$1.33$8.55$9.88$162.62$182.386.00%
$157.50Oct 30$9.35$1.23$10.58$146.92$168.086.42%
$175.00Oct 30$1.33$10.70$12.03$162.97$187.037.30%
$155.00Oct 30$11.05$1.08$12.13$142.87$167.137.36%
$165.00Nov 6$6.60$5.80$12.40$152.60$177.407.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.07% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 30$0.68$1.08$1.76$153.24$179.26
$190.00$140.00Nov 13$0.98$0.95$1.93$138.07$191.93
$177.50$157.50Oct 30$0.68$1.23$1.91$155.59$179.41
$187.50$152.50Nov 6$0.55$1.55$2.10$150.40$189.60
$175.00$155.00Oct 30$1.33$1.08$2.41$152.59$177.41
$175.00$157.50Oct 30$1.33$1.23$2.56$154.94$177.56
$172.50$155.00Oct 30$1.33$1.08$2.41$152.59$174.91
$172.50$157.50Oct 30$1.33$1.23$2.56$154.94$175.06
$185.00$140.00Nov 13$1.48$0.95$2.43$137.57$187.43
$180.00$152.50Nov 6$1.43$1.55$2.98$149.52$182.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.84, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147175/178Oct 30$1.62$0.8866%1.84$145.38$176.62
145/147180/182Oct 30$1.12$1.3878%0.81$145.88$181.12
145/147178/180Oct 30$1.22$1.2874%0.95$145.78$178.72
145/147170/172Oct 30$1.59$0.9156%1.75$145.41$171.59
152/155175/178Oct 30$1.25$1.2562%1.00$153.75$176.25
145/147178/180Nov 6$1.14$1.3664%0.84$145.86$178.64
145/147188/190Nov 6$0.77$1.7379%0.45$146.23$188.27
152/155180/182Oct 30$0.75$1.7574%0.43$154.25$180.75
152/155178/180Oct 30$0.85$1.6570%0.52$154.15$178.35
158/160175/178Oct 30$1.32$1.1849%1.12$158.68$176.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.10$4.9011%49.00
$185.00$190.00$195.00Nov 13$0.17$4.838%28.41
$167.50$170.00$172.50Oct 30$0.21$2.2917%10.90
$177.50$180.00$182.50Oct 30$0.10$2.407%24.00
$145.00$150.00$155.00Nov 20$0.40$4.6014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.06$2.4418%40.67
$167.50$170.00$172.50Oct 30$0.10$2.4018%24.00
$155.00$160.00$165.00Nov 20$0.60$4.4019%7.33
$150.00$152.50$155.00Nov 6$0.25$2.2510%9.00
$148.00$149.00$150.00Oct 30$0.19$0.811%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-7.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 6-$7.20$2.80
$190.00$195.001:2Nov 20-$0.08$4.92
$175.00$177.501:2Oct 30-$0.03$2.47
$185.00$190.001:2Nov 13-$0.48$4.52
$190.00$195.001:2Nov 13-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$146.001:2Nov 20-$0.31$6.19
$162.50$157.501:2Nov 6-$1.26$3.74
$145.00$135.001:2Oct 30-$0.18$9.82
$145.00$140.001:2Nov 20-$0.46$4.54
$160.00$157.501:2Oct 30-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.37%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$10.500.493.2%6.37%9.57%19
$175.00Nov 27$8.600.436.2%5.22%11.46%55
$165.00Nov 27$12.800.540.2%7.77%7.93%1--
$185.00Nov 27$5.700.3312.3%3.46%15.77%3--
$190.00Nov 27$4.700.2915.3%2.85%18.19%2--
$165.00Nov 20$8.600.530.2%5.22%5.38%56133
$167.50Nov 20$7.400.481.7%4.49%6.17%179
$170.00Nov 20$6.100.443.2%3.70%6.90%11759
$172.50Nov 20$5.000.394.7%3.04%7.75%31
$175.00Nov 20$4.300.356.2%2.61%8.84%1541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,870
Total Puts 1,674
Put/Call Ratio 0.90
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 1,808
Total Puts 794
Put/Call Ratio 0.44
Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 12,025
Total Puts 9,206
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All