ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$155.82 -3.51%

$156.00 (+0.12%)🌙

as of 10/23 06:08 PM

(10/22 18:11) ◀

Friday, October 23, 2026 (6:08pm)

▶ (10/26 18:11)

◀ 10/23 18:08 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,602

Calls: 1,808 (69%)

Puts: 794 (31%)

Prior (10/22) 3,177

Calls: 1,763 (55%)

Puts: 1,414 (45%)

Current vs Prior -18.10%

Calls: +2.55% (Calls)

Puts: -43.85% (Puts)

Prior 7-Day Total 21,132

Calls: 11,493 (54%)

Puts: 9,639 (46%)

Prior 7-Day Average 3,018

Calls: 1,641 (54%)

Puts: 1,377 (46%)

Current vs Prior 7-Day Avg -13.81%

Calls: +10.12%

Puts: -42.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.05M

Calls: $1.52M (74%)

Puts: $525.2K (26%)

Prior (10/22) $3.28M

Calls: $2.76M (84%)

Puts: $522.0K (16%)

Current vs Prior -37.58%

Calls: -44.80%

Puts: +0.62%

Prior 7-Day Total $21.41M

Calls: $15.89M (74%)

Puts: $5.52M (26%)

Prior 7-Day Average $3.06M

Calls: $2.27M (74%)

Puts: $788.4K (26%)

Current vs Prior 7-Day Avg -33.04%

Calls: -32.92%

Puts: -33.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.44

Prior (10/22) 0.80

Current vs Prior -45.24%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -57.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 51,026

Calls: 28,267 (55%)

Puts: 22,759 (45%)

Prior (10/22) 12,629

Calls: 7,598 (60%)

Puts: 5,031 (40%)

Current vs Prior +304.04%

Prior 7-Day Total 226,757

Calls: 123,860 (55%)

Puts: 102,897 (45%)

Prior 7-Day Average 32,393

Calls: 17,694 (55%)

Puts: 14,699 (45%)

Current vs Prior 7-Day Avg +57.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.04% | 6.26%11.20% | 21.18%

Prior 3.46% | 6.53%11.83% | 21.08%

Current vs Prior +81.09% | +24.27%-5.31% | +0.44%

Prior 7-Day Avg 4.85% | 7.55%8.45% | 18.48%

Current vs 7-Day Avg +28.97% | +7.57%+32.47% | +14.58%

Prior 7-Day Eod 3.46% | 6.53%11.83% | 21.08%

Current vs 7-Day Eod +81.09% | +24.27%-5.31% | +0.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.52M). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,808 calls vs 794 puts). P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 304%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.2%, best 8.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	29.80	32.40	$31.10	8.4%	--	0.96	134
$125.00	Oct 23	28.80	31.50	$30.15	9.0%	3	0.98	72
$128.00	Oct 30	26.00	28.50	$27.25	9.2%	--	0.93	34
$125.00	Oct 30	29.00	31.80	$30.40	9.2%	1	0.92	6
$127.00	Oct 23	26.80	29.40	$28.10	9.3%	4	0.99	12

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	28.60	31.20	$29.90	8.7%	26	0.95	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.84, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.10	1.50	$0.80	175.0%	77	1.01	108
$129.00	Oct 30	25.00	27.70	$26.35	10.2%	4	1.00	20
$131.00	Oct 30	23.00	25.90	$24.45	11.9%	3	1.00	20
$135.00	Oct 30	19.10	22.20	$20.65	15.0%	--	1.00	20
$136.00	Oct 30	18.10	20.90	$19.50	14.4%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.00	2.30	$1.15	200.0%	142	1.01	93
$157.50	Oct 23	0.85	3.90	$2.38	128.2%	26	1.00	59
$185.00	Oct 30	28.60	31.20	$29.90	8.7%	26	0.95	6
$175.00	Oct 30	18.40	21.30	$19.85	14.6%	3	0.94	1
$175.00	Oct 23	18.30	21.20	$19.75	14.7%	6	0.90	3

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.2K, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.05	0.45	$0.25	160.0%	152	0.05	104
$150.00	Oct 30	6.10	8.10	$7.10	28.2%	135	0.70	25
$149.00	Oct 30	6.60	9.40	$8.00	35.0%	132	0.76	5
$155.00	Oct 23	0.10	1.50	$0.80	175.0%	77	1.01	108
$180.00	Oct 30	0.00	0.30	$0.15	200.0%	75	0.03	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.00	2.30	$1.15	200.0%	142	1.01	93
$150.00	Oct 30	0.85	4.10	$2.47	131.6%	42	0.31	30
$170.00	Nov 6	14.90	17.40	$16.15	15.5%	31	0.84	30
$125.00	Nov 20	0.25	0.85	$0.55	109.1%	27	0.06	732
$140.00	Nov 20	1.90	2.95	$2.42	43.4%	27	0.20	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1158.7%, max 2130.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Nov 20	1047.0%	46.9%	2130.9%	8	869
$172.50	Oct 23	Nov 20	1169.0%	53.3%	2091.6%	14	79
$167.50	Oct 23	Oct 30	926.3%	46.1%	1910.5%	125	187
$150.00	Oct 23	Nov 20	772.3%	44.8%	1625.4%	15	593
$165.00	Oct 23	Dec 4	817.7%	68.5%	1093.1%	8	230

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 23	Nov 6	958.4%	47.7%	1910.9%	2	27
$150.00	Oct 23	Dec 4	772.3%	66.6%	1058.8%	3	33
$160.00	Oct 23	Nov 20	487.2%	44.8%	987.2%	14	314
$152.50	Oct 23	Nov 6	377.6%	43.8%	762.7%	8	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.03, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Nov 20	$0.60	$1.90	$0.60	63%	3.17	$150.60
$160.00	$162.50	Nov 20	$0.20	$2.30	$0.20	42%	11.50	$160.20
$145.00	$157.50	Nov 27	$6.70	$5.80	$6.70	66%	0.87	$151.70
$155.00	$157.50	Oct 23	$0.55	$1.95	$0.55	100%	3.55	$155.55
$144.00	$145.00	Oct 30	$0.30	$0.70	$0.30	91%	2.33	$144.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 23	$1.23	$1.27	$1.23	100%	1.03	$156.27
$140.00	$129.00	Nov 13	$0.50	$10.50	$0.50	18%	21.00	$139.50
$160.00	$157.50	Oct 30	$0.90	$1.60	$0.90	67%	1.78	$159.10
$155.00	$152.50	Oct 30	$0.60	$1.90	$0.60	48%	3.17	$154.40
$155.00	$152.50	Oct 23	$0.80	$1.70	$0.80	100%	2.13	$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.55, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 30	$1.25	$1.25	$1.25	71%	1.00	$163.75
$160.00	$162.50	Nov 6	$1.40	$1.40	$1.10	61%	1.27	$161.40
$175.00	$180.00	Nov 20	$1.30	$1.30	$3.70	78%	0.35	$176.30
$157.50	$160.00	Oct 30	$1.33	$1.33	$1.17	57%	1.14	$158.83
$172.50	$175.00	Oct 30	$0.48	$0.48	$2.02	88%	0.24	$172.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$133.00	Nov 27	$6.00	$6.00	$11.00	60%	0.55	$144.00
$130.00	$129.00	Oct 30	$0.88	$0.88	$0.12	91%	7.33	$129.12
$133.00	$129.00	Nov 27	$1.30	$1.30	$2.70	79%	0.48	$131.70
$140.00	$139.00	Nov 6	$0.65	$0.65	$0.35	84%	1.86	$139.35
$140.00	$139.00	Oct 30	$0.55	$0.55	$0.45	88%	1.22	$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $0.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 23	Oct 30	$0.90	487.2%	46.0%
$157.50	Oct 23	Oct 30	$3.13	91.0%	51.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.25% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 23	$0.80	$1.15	$1.95	$153.05	$156.95	1.25%
$157.50	Oct 23	$0.25	$2.38	$2.63	$154.87	$160.13	1.69%
$152.50	Oct 23	$2.72	$0.35	$3.07	$149.43	$155.57	1.97%
$160.00	Oct 23	$1.15	$4.60	$5.75	$154.25	$165.75	3.69%
$150.00	Oct 23	$5.10	$1.10	$6.20	$143.80	$156.20	3.98%
$149.00	Oct 23	$6.25	$0.53	$6.78	$142.22	$155.78	4.35%
$148.00	Oct 23	$7.10	$0.53	$7.63	$140.37	$155.63	4.90%
$155.00	Oct 30	$4.15	$3.80	$7.95	$147.05	$162.95	5.10%
$160.00	Oct 30	$2.05	$6.50	$8.55	$151.45	$168.55	5.49%
$152.50	Oct 30	$5.50	$3.20	$8.70	$143.80	$161.20	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.39% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$152.50	Oct 23	$0.25	$0.35	$0.60	$151.90	$158.10
$162.50	$152.50	Oct 23	$0.53	$0.35	$0.88	$151.62	$163.38
$167.50	$152.50	Oct 23	$1.10	$0.35	$1.45	$151.05	$168.95
$157.50	$150.00	Oct 23	$0.25	$1.10	$1.35	$148.65	$158.85
$157.50	$147.00	Oct 23	$0.25	$1.08	$1.33	$145.67	$158.83
$162.50	$147.00	Oct 23	$0.53	$1.08	$1.61	$145.39	$164.11
$162.50	$144.00	Oct 23	$0.53	$1.08	$1.61	$142.39	$164.11
$157.50	$144.00	Oct 23	$0.25	$1.08	$1.33	$142.67	$158.83
$165.00	$152.50	Oct 23	$1.20	$0.35	$1.55	$150.95	$166.55
$162.50	$143.00	Oct 23	$0.53	$1.08	$1.61	$141.39	$164.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.76, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	162/165	Oct 30	$2.13	$0.37	62%	5.76	$127.87	$164.63
129/130	172/175	Oct 30	$1.36	$1.14	79%	1.19	$128.64	$173.86
139/140	162/165	Oct 30	$1.80	$0.70	59%	2.57	$138.20	$164.30
129/130	178/180	Oct 30	$1.06	$1.44	85%	0.74	$128.94	$178.56
126/128	162/165	Oct 30	$1.58	$0.92	63%	1.72	$126.42	$164.08
130/131	160/162	Oct 23	$1.65	$0.85	59%	1.94	$129.35	$161.65
127/128	160/162	Oct 23	$1.57	$0.93	60%	1.69	$126.43	$161.57
129/130	165/168	Oct 30	$1.16	$1.34	74%	0.87	$128.84	$166.16
149/150	162/165	Oct 30	$1.99	$0.51	40%	3.90	$148.01	$164.49
138/139	162/165	Oct 30	$1.35	$1.15	65%	1.17	$137.65	$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.25	$4.75	12%	19.00
$135.00	$140.00	$145.00	Nov 20	$0.35	$4.65	14%	13.29
$165.00	$167.50	$170.00	Oct 23	$0.08	$2.42	5%	30.25
$150.00	$152.50	$155.00	Oct 30	$0.25	$2.25	17%	9.00
$133.00	$134.00	$135.00	Nov 6	$0.05	$0.95	2%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 23	$0.43	$2.07	85%	4.81
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	20%	19.00
$150.00	$152.50	$155.00	Oct 23	$1.55	$0.95	79%	0.61
$125.00	$130.00	$135.00	Nov 20	$0.37	$4.63	9%	12.51
$145.00	$147.00	$149.00	Oct 30	$0.37	$1.63	10%	4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.55, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Nov 13	-$0.65	$9.35
$138.00	$147.00	1:2	Nov 6	-$3.80	$5.20
$150.00	$152.50	1:2	Oct 23	-$0.34	$2.16
$145.00	$157.50	1:2	Nov 27	-$5.50	$7.00
$147.00	$152.50	1:2	Nov 6	-$2.85	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.55	$8.45
$170.00	$162.50	1:2	Oct 30	-$2.65	$4.85
$160.00	$157.50	1:2	Oct 23	-$0.16	$2.34
$160.00	$155.00	1:2	Nov 6	-$2.25	$2.75
$140.00	$129.00	1:2	Nov 13	-$0.85	$10.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.58%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$8.70	0.44	5.9%	5.58%	11.47%	6	--
$165.00	Nov 27	$7.90	0.43	5.9%	5.07%	10.96%	3	3
$157.50	Nov 27	$10.90	0.51	1.1%	7.00%	8.07%	5	--
$160.00	Nov 27	$9.40	0.48	2.7%	6.03%	8.72%	5	6
$185.00	Nov 27	$3.20	0.24	18.7%	2.05%	20.78%	--	15
$165.00	Nov 20	$3.70	0.34	5.9%	2.37%	8.27%	3	133
$162.50	Nov 20	$4.20	0.39	4.3%	2.70%	6.98%	2	7
$172.50	Nov 20	$2.20	0.26	10.7%	1.41%	12.12%	1	2
$160.00	Nov 20	$4.40	0.42	2.7%	2.82%	5.51%	1	653
$170.00	Nov 20	$2.40	0.26	9.1%	1.54%	10.64%	8	760

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,808

Total Puts 794

Put/Call Ratio 0.44

Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 1,763

Total Puts 1,414

Put/Call Ratio 0.80

Net Difference 349

Prior 7-Day Put/Call Summary

Total Calls 11,493

Total Puts 9,639

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card