Tour v531
ANF
ABERCROMBIE & FITCH Class A
$161.49 +1.16%
$160.00 (-0.92%)🌙
as of 10/22 06:11 PM
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:11pm)
January 2026
|
▶ (10/23 18:08)
◀ 10/22 18:11 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,177
Calls: 1,763 (55%)
Puts: 1,414 (45%)
Prior (10/21) 2,485
Calls: 990 (40%)
Puts: 1,495 (60%)
Current vs Prior +27.85%
Calls: +78.08% (Calls)
Puts: -5.42% (Puts)
Prior 7-Day Total 21,104
Calls: 11,804 (56%)
Puts: 9,300 (44%)
Prior 7-Day Average 3,014
Calls: 1,686 (56%)
Puts: 1,328 (44%)
Current vs Prior 7-Day Avg +5.38%
Calls: +4.55%
Puts: +6.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.28M
Calls: $2.76M (84%)
Puts: $522.0K (16%)
Prior (10/21) $1.52M
Calls: $1.07M (70%)
Puts: $451.1K (30%)
Current vs Prior +116.27%
Calls: +158.82%
Puts: +15.72%
Prior 7-Day Total $22.94M
Calls: $15.76M (69%)
Puts: $7.18M (31%)
Prior 7-Day Average $3.28M
Calls: $2.25M (69%)
Puts: $1.03M (31%)
Current vs Prior 7-Day Avg +0.13%
Calls: +22.56%
Puts: -49.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.80
Prior (10/21) 1.51
Current vs Prior -46.89%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -18.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 12,629
Calls: 7,598 (60%)
Puts: 5,031 (40%)
Prior (10/21) 15,502
Calls: 9,397 (61%)
Puts: 6,105 (39%)
Current vs Prior -18.53%
Prior 7-Day Total 260,073
Calls: 139,829 (54%)
Puts: 120,244 (46%)
Prior 7-Day Average 37,153
Calls: 19,975 (54%)
Puts: 17,177 (46%)
Current vs Prior 7-Day Avg -66.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.46% | 6.53%11.83% | 21.08%
Prior 4.37% | 7.27%11.84% | 21.52%
Current vs Prior -20.97% | -10.09%-0.10% | -2.01%
Prior 7-Day Avg 5.08% | 7.72%7.48% | 17.45%
Current vs 7-Day Avg -31.95% | -15.32%+58.04% | +20.83%
Prior 7-Day Eod 4.37% | 7.27%11.84% | 21.52%
Current vs 7-Day Eod -20.97% | -10.09%-0.10% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.76M) vs puts ($522.0K). Massive premium surge with dollar volume up 116% vs prior. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (7,598 calls vs 5,031 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2026.6028.60$27.607.2%20.9268
$140.00Oct 3020.5022.40$21.458.9%10.96--
$134.00Oct 2325.5028.00$26.759.3%10.95--
$136.00Nov 624.4026.80$25.609.4%10.90--
$143.00Nov 2019.8021.80$20.809.6%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3020.5022.40$21.458.9%10.96--
$133.00Oct 2326.5030.00$28.2512.4%10.95--
$134.00Oct 2325.5028.00$26.759.3%10.95--
$145.00Oct 3015.0018.60$16.8021.4%200.9315
$130.00Nov 629.8033.00$31.4010.2%200.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2010.0011.20$10.6011.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.1K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 309.2011.30$10.2520.5%2310.78260
$150.00Oct 2310.6012.60$11.6017.2%1460.84179
$170.00Nov 205.005.90$5.4516.5%1410.38656
$145.00Oct 2314.5018.00$16.2521.5%1400.88156
$145.00Nov 2722.0024.40$23.2010.3%1280.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 301.752.65$2.2040.9%3070.2913
$155.00Nov 205.206.60$5.9023.7%880.36158
$157.50Oct 230.251.10$0.68125.0%360.2329
$155.00Oct 230.100.50$0.30133.3%150.1291
$160.00Oct 230.352.30$1.33146.6%150.4326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.9%, max 132.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 23Nov 27158.7%68.4%132.1%150179
$162.50Oct 23Nov 661.7%49.1%25.7%8112
$160.00Oct 23Nov 2057.5%46.5%23.6%38779
$165.00Oct 23Nov 2060.4%51.4%17.5%12363
$152.50Oct 30Nov 1352.3%49.8%4.9%232260
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 23Nov 2057.5%46.5%23.6%18301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 19.83, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Nov 20$0.48$9.52$0.4823%19.83$180.48
$150.00$170.00Nov 27$10.00$10.00$10.0067%1.00$160.00
$160.00$165.00Nov 20$1.90$3.10$1.9055%1.63$161.90
$145.00$146.00Nov 27$0.25$0.75$0.2573%3.00$145.25
$149.00$150.00Nov 27$0.25$0.75$0.2568%3.00$149.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 20$0.15$0.85$0.1528%5.67$149.85
$155.00$152.50Oct 30$0.50$2.00$0.5029%4.00$154.50
$160.00$155.00Nov 20$1.90$3.10$1.9046%1.63$158.10
$145.00$140.00Oct 30$0.18$4.82$0.188%26.78$144.82
$160.00$157.50Oct 23$0.65$1.85$0.6543%2.85$159.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 30$1.21$1.21$3.7974%0.32$171.21
$175.00$180.00Nov 20$1.55$1.55$3.4569%0.45$176.55
$167.50$170.00Nov 20$1.15$1.15$1.3557%0.85$168.65
$162.50$165.00Oct 23$0.82$0.82$1.6858%0.49$163.32
$180.00$185.00Oct 30$0.20$0.20$4.8093%0.04$180.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$130.00Nov 27$5.47$5.47$14.5367%0.38$144.53
$160.00$155.00Oct 30$2.20$2.20$2.8054%0.79$157.80
$155.00$150.00Nov 20$1.85$1.85$3.1564%0.59$153.15
$140.00$135.00Nov 20$0.76$0.76$4.2486%0.18$139.24
$149.00$145.00Nov 20$1.15$1.15$2.8573%0.40$147.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.72, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Oct 30$2.2561.7%46.6%
$160.00Oct 23Oct 30$2.8557.5%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$3.0757.5%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.53% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$2.75$1.33$4.08$155.92$164.082.53%
$157.50Oct 23$4.75$0.68$5.43$152.07$162.933.36%
$155.00Oct 23$6.45$0.30$6.75$148.25$161.754.18%
$160.00Oct 30$5.60$4.40$10.00$150.00$170.006.19%
$155.00Oct 30$8.75$2.20$10.95$144.05$165.956.78%
$152.50Oct 30$10.25$1.70$11.95$140.55$164.457.40%
$150.00Oct 30$12.40$1.18$13.58$136.42$163.588.41%
$160.00Nov 20$9.55$7.80$17.35$142.65$177.3510.74%
$165.00Nov 20$7.65$10.60$18.25$146.75$183.2511.30%
$155.00Nov 20$12.65$5.90$18.55$136.45$173.5511.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.28% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 23$0.15$0.30$0.45$154.55$170.45
$177.50$155.00Oct 23$0.23$0.30$0.53$154.47$178.03
$167.50$155.00Oct 23$0.33$0.30$0.63$154.37$168.13
$170.00$147.00Oct 23$0.15$0.60$0.75$146.25$170.75
$177.50$147.00Oct 23$0.23$0.60$0.83$146.17$178.33
$170.00$148.00Oct 23$0.15$0.73$0.88$147.12$170.88
$167.50$147.00Oct 23$0.33$0.60$0.93$146.07$168.43
$170.00$157.50Oct 23$0.15$0.68$0.83$156.67$170.83
$177.50$148.00Oct 23$0.23$0.73$0.96$147.04$178.46
$167.50$148.00Oct 23$0.33$0.73$1.06$146.94$168.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.86, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140175/180Nov 20$2.31$2.6955%0.86$137.69$177.31
145/149175/180Nov 20$2.70$2.3042%1.17$146.30$177.70
145/150170/175Oct 30$1.91$3.0956%0.62$148.09$171.91
147/148168/170Oct 23$0.31$2.1975%0.14$147.69$167.81
145/150180/185Oct 30$0.90$4.1076%0.22$149.10$180.90
140/143175/180Nov 20$2.12$2.8851%0.74$140.88$177.12
155/158168/170Oct 23$0.56$1.9464%0.29$156.94$168.06
140/145170/175Oct 30$1.39$3.6165%0.39$143.61$171.39
143/145172/175Nov 20$1.00$1.5045%0.67$144.00$173.50
140/145180/185Oct 30$0.38$4.6284%0.08$144.62$180.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.43$2.0739%4.81
$175.00$180.00$185.00Oct 30$0.19$4.8110%25.32
$165.00$167.50$170.00Oct 23$0.17$2.3318%13.71
$170.00$172.50$175.00Nov 20$0.05$2.457%49.00
$162.50$165.00$167.50Oct 23$0.47$2.0329%4.32
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.27$2.2331%8.26
$152.50$155.00$157.50Oct 23$0.33$2.1715%6.58
$140.00$145.00$150.00Oct 30$0.52$4.4812%8.62
$155.00$160.00$165.00Nov 20$0.90$4.1018%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$152.501:2Nov 6-$0.05$14.45
$150.00$170.001:2Nov 27-$0.45$19.55
$143.00$155.001:2Nov 20-$4.50$7.50
$150.00$155.001:2Oct 23-$1.30$3.70
$157.50$165.001:2Nov 13-$1.85$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 30$0.00$5.00
$160.00$157.501:2Oct 23-$0.03$2.47
$140.00$135.001:2Nov 20-$0.26$4.74
$145.00$140.001:2Oct 30-$0.12$4.88
$150.00$145.001:2Nov 13-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.64%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$9.100.455.3%5.64%10.90%1--
$170.00Nov 20$5.000.385.3%3.10%8.37%141656
$165.00Nov 20$6.500.472.2%4.03%6.20%9132
$172.50Nov 20$4.400.346.8%2.72%9.54%22
$167.50Nov 20$5.500.433.7%3.41%7.13%85
$175.00Nov 20$3.400.318.4%2.11%10.47%1--
$165.00Nov 13$4.900.452.2%3.03%5.21%1--
$180.00Nov 20$2.100.2311.5%1.30%12.76%1--
$190.00Nov 20$1.250.1717.6%0.77%18.43%12156
$162.50Nov 6$5.200.500.6%3.22%3.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 1,414
Put/Call Ratio 0.80
Net Difference 349

Prior's Put/Call Breakdown

Total Calls 990
Total Puts 1,495
Put/Call Ratio 1.51
Net Difference -505

Prior 7-Day Put/Call Summary

Total Calls 11,804
Total Puts 9,300
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All