Tour v531
ANF
ABERCROMBIE & FITCH Class A
$159.64 -1.29%
$160.35 (+0.44%)🌙
as of 10/21 06:10 PM
(10/20 18:07) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:11)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,485
Calls: 990 (40%)
Puts: 1,495 (60%)
Prior (10/20) 2,787
Calls: 1,090 (39%)
Puts: 1,697 (61%)
Current vs Prior -10.84%
Calls: -9.17% (Calls)
Puts: -11.90% (Puts)
Prior 7-Day Total 20,403
Calls: 12,206 (60%)
Puts: 8,197 (40%)
Prior 7-Day Average 2,914
Calls: 1,743 (60%)
Puts: 1,171 (40%)
Current vs Prior 7-Day Avg -14.74%
Calls: -43.22%
Puts: +27.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.52M
Calls: $1.07M (70%)
Puts: $451.1K (30%)
Prior (10/20) $3.08M
Calls: $1.56M (51%)
Puts: $1.51M (49%)
Current vs Prior -50.69%
Calls: -31.77%
Puts: -70.20%
Prior 7-Day Total $22.77M
Calls: $15.86M (70%)
Puts: $6.91M (30%)
Prior 7-Day Average $3.25M
Calls: $2.27M (70%)
Puts: $987.2K (30%)
Current vs Prior 7-Day Avg -53.36%
Calls: -52.95%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.51
Prior (10/20) 1.56
Current vs Prior -3.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +85.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 15,502
Calls: 9,397 (61%)
Puts: 6,105 (39%)
Prior (10/20) 47,525
Calls: 26,798 (56%)
Puts: 20,727 (44%)
Current vs Prior -67.38%
Prior 7-Day Total 291,684
Calls: 154,591 (53%)
Puts: 137,093 (47%)
Prior 7-Day Average 41,669
Calls: 22,084 (53%)
Puts: 19,584 (47%)
Current vs Prior 7-Day Avg -62.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.37% | 7.27%11.84% | 21.52%
Prior 5.32% | 7.70%12.21% | 22.14%
Current vs Prior -17.77% | -5.61%-3.05% | -2.79%
Prior 7-Day Avg 4.86% | 7.65%6.76% | 16.56%
Current vs 7-Day Avg -10.02% | -4.98%+75.07% | +29.95%
Prior 7-Day Eod 5.32% | 7.70%12.21% | 22.14%
Current vs 7-Day Eod -17.77% | -5.61%-3.05% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.07M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. Call-heavy open interest (9,397 calls vs 6,105 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2328.4031.10$29.759.1%11.009
$129.00Oct 2329.4032.30$30.859.4%10.9117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2328.4031.10$29.759.1%11.009
$145.00Oct 2313.9016.00$14.9514.0%50.96--
$142.00Oct 2316.5019.40$17.9516.2%200.9523
$141.00Oct 2317.5020.40$18.9515.3%200.9523
$149.00Oct 2310.4012.50$11.4518.3%200.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2324.0026.70$25.3510.7%10.93--
$170.00Oct 3010.5012.40$11.4516.6%260.7726
$165.00Oct 234.506.90$5.7042.1%10.751
$165.00Oct 306.408.40$7.4027.0%20.642
$170.00Nov 2014.0015.70$14.8511.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.1K, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.651.15$0.9055.6%910.1426
$170.00Oct 230.150.40$0.2889.3%450.0992
$172.50Oct 230.050.25$0.15133.3%410.0564
$167.50Oct 230.300.70$0.5080.0%380.15146
$160.00Oct 304.605.60$5.1019.6%330.5126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.402.45$1.9354.4%1380.15249
$160.00Oct 304.605.80$5.2023.1%610.4916
$130.00Nov 200.500.85$0.6851.5%370.06147
$170.00Oct 3010.5012.40$11.4516.6%260.7726
$135.00Nov 200.851.55$1.2058.3%240.10399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 23Nov 2057.9%45.9%26.3%24781
$165.00Oct 23Nov 1357.9%49.5%16.9%33230
$162.50Oct 23Nov 2055.9%49.2%13.6%10117
$157.50Oct 23Oct 3055.7%50.5%10.2%1624
$155.00Oct 23Nov 2053.7%48.8%10.0%25112
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 23Nov 2057.9%45.9%26.3%20286
$155.00Oct 23Nov 2053.7%48.8%10.0%791
$170.00Oct 30Nov 2051.5%48.6%6.1%2726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.65, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$162.50Nov 13$10.00$6.50$10.0078%0.65$156.00
$150.00$155.00Nov 20$2.95$2.05$2.9570%0.69$152.95
$155.00$157.50Oct 23$1.55$0.95$1.5581%0.61$156.55
$165.00$167.50Nov 6$0.60$1.90$0.6040%3.17$165.60
$167.50$170.00Oct 30$0.33$2.17$0.3328%6.58$167.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 30$0.85$1.65$0.8564%1.94$164.15
$160.00$155.00Nov 20$1.85$3.15$1.8547%1.70$158.15
$155.00$152.50Oct 23$0.15$2.35$0.1519%15.67$154.85
$145.00$142.00Nov 20$0.40$2.60$0.4021%6.50$144.60
$165.00$162.50Oct 23$1.62$0.88$1.6275%0.54$163.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 30$0.77$0.77$1.7377%0.45$170.77
$170.00$172.50Nov 13$1.05$1.05$1.4566%0.72$171.05
$165.00$167.50Oct 30$1.03$1.03$1.4764%0.70$166.03
$167.50$170.00Nov 6$0.97$0.97$1.5364%0.63$168.47
$175.00$180.00Nov 20$1.37$1.37$3.6370%0.38$176.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$128.00Nov 27$4.85$4.85$13.1570%0.37$141.15
$150.00$140.00Nov 13$2.10$2.10$7.9073%0.27$147.90
$148.00$135.00Nov 6$1.57$1.57$11.4379%0.14$146.43
$147.00$145.00Nov 20$0.85$0.85$1.1575%0.74$146.15
$155.00$150.00Nov 20$1.90$1.90$3.1062%0.61$153.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$2.2757.9%52.3%
$157.50Oct 23Oct 30$2.0055.7%50.5%
$162.50Oct 23Oct 30$2.3755.9%52.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$2.6257.9%52.3%
$157.50Oct 23Oct 30$2.5355.7%50.5%
$162.50Oct 23Oct 30$2.4755.9%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.39% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$2.83$2.58$5.41$154.59$165.413.39%
$162.50Oct 23$1.63$4.08$5.71$156.79$168.213.58%
$157.50Oct 23$4.40$1.42$5.82$151.68$163.323.65%
$155.00Oct 23$5.95$0.68$6.63$148.37$161.634.15%
$165.00Oct 23$0.98$5.70$6.68$158.32$171.684.18%
$160.00Oct 30$5.10$5.20$10.30$149.70$170.306.45%
$157.50Oct 30$6.40$3.95$10.35$147.15$167.856.48%
$165.00Oct 30$3.03$7.40$10.43$154.57$175.436.53%
$162.50Oct 30$4.00$6.55$10.55$151.95$173.056.61%
$150.00Oct 23$10.45$0.20$10.65$139.35$160.656.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.33% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$146.00Oct 23$0.15$0.38$0.53$145.47$173.03
$170.00$146.00Oct 23$0.28$0.38$0.66$145.34$170.66
$172.50$152.50Oct 23$0.15$0.53$0.68$151.82$173.18
$170.00$152.50Oct 23$0.28$0.53$0.81$151.69$170.81
$167.50$146.00Oct 23$0.50$0.38$0.88$145.12$168.38
$172.50$155.00Oct 23$0.15$0.68$0.83$154.17$173.33
$167.50$152.50Oct 23$0.50$0.53$1.03$151.47$168.53
$170.00$155.00Oct 23$0.28$0.68$0.96$154.04$170.96
$167.50$155.00Oct 23$0.50$0.68$1.18$153.82$168.68
$165.00$146.00Oct 23$0.98$0.38$1.36$144.64$166.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.84, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155170/172Oct 30$1.62$0.8844%1.84$153.38$171.62
134/135170/172Oct 30$0.87$1.6373%0.53$134.13$170.87
150/152170/172Oct 30$1.42$1.0851%1.31$151.08$171.42
145/146170/172Oct 23$0.38$2.1284%0.18$145.62$170.38
145/146165/168Oct 23$0.73$1.7768%0.41$145.27$165.73
145/147172/175Nov 20$1.35$1.1542%1.17$145.65$173.85
145/146168/170Oct 23$0.47$2.0378%0.23$145.53$167.97
130/135175/180Nov 20$1.89$3.1160%0.61$133.11$176.89
150/152170/172Oct 23$0.46$2.0478%0.23$152.04$170.46
135/140175/180Nov 20$2.10$2.9055%0.72$137.90$177.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 28.41, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 6$0.17$4.8317%28.41
$162.50$165.00$167.50Oct 23$0.17$2.3322%13.71
$160.00$162.50$165.00Oct 30$0.13$2.3715%18.23
$157.50$160.00$162.50Oct 23$0.37$2.1330%5.76
$167.50$170.00$172.50Oct 23$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.12$2.3827%19.83
$157.50$160.00$162.50Oct 30$0.10$2.4015%24.00
$157.50$160.00$162.50Oct 23$0.34$2.1630%6.35
$155.00$157.50$160.00Oct 30$0.15$2.3516%15.67
$130.00$135.00$140.00Nov 20$0.21$4.799%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 23-$1.45$3.55
$130.00$141.001:2Oct 23-$8.15$2.85
$133.00$145.001:2Nov 13-$7.90$4.10
$162.50$170.001:2Nov 20-$2.20$5.30
$160.00$162.501:2Oct 23-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.65$8.35
$160.00$157.501:2Oct 23-$0.26$2.24
$150.00$145.001:2Oct 30-$0.11$4.89
$162.50$160.001:2Oct 23-$1.08$1.42
$170.00$165.001:2Oct 30-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.07%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 27$4.900.2915.9%3.07%18.96%10--
$190.00Nov 27$3.800.2519.0%2.38%21.40%10--
$162.50Nov 20$7.500.491.8%4.70%6.49%16
$160.00Nov 20$8.500.530.2%5.32%5.55%2652
$170.00Nov 20$4.800.366.5%3.01%9.50%2654
$172.50Nov 20$4.000.338.1%2.51%10.56%12
$175.00Nov 20$3.300.299.6%2.07%11.69%11.2K
$165.00Nov 13$5.300.443.4%3.32%6.68%62
$162.50Nov 13$6.100.491.8%3.82%5.61%1--
$170.00Nov 13$3.500.346.5%2.19%8.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990
Total Puts 1,495
Put/Call Ratio 1.51
Net Difference -505

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 1,697
Put/Call Ratio 1.56
Net Difference -607

Prior 7-Day Put/Call Summary

Total Calls 12,206
Total Puts 8,197
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All