Tour v528
ANF
ABERCROMBIE & FITCH Class A
$135.76 -2.05%
$136.00 (+0.18%)🌙
as of 09/18 06:09 PM
(9/17 18:10) ◀
|
Friday, September 18, 2026 (6:09pm)
January 2026
|
▶ (9/21 18:09)
◀ 9/18 18:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,318
Calls: 1,751 (41%)
Puts: 2,567 (59%)
Prior (09/17) 2,417
Calls: 621 (26%)
Puts: 1,796 (74%)
Current vs Prior +78.65%
Calls: +181.96% (Calls)
Puts: +42.93% (Puts)
Prior 7-Day Total 33,875
Calls: 12,697 (37%)
Puts: 21,178 (63%)
Prior 7-Day Average 4,839
Calls: 1,813 (37%)
Puts: 3,025 (63%)
Current vs Prior 7-Day Avg -10.77%
Calls: -3.47%
Puts: -15.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.89M
Calls: $937.8K (50%)
Puts: $954.8K (50%)
Prior (09/17) $2.07M
Calls: $977.8K (47%)
Puts: $1.09M (53%)
Current vs Prior -8.43%
Calls: -4.09%
Puts: -12.33%
Prior 7-Day Total $28.38M
Calls: $14.03M (49%)
Puts: $14.36M (51%)
Prior 7-Day Average $4.05M
Calls: $2.00M (49%)
Puts: $2.05M (51%)
Current vs Prior 7-Day Avg -53.32%
Calls: -53.20%
Puts: -53.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.47
Prior (09/17) 2.89
Current vs Prior -49.31%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -18.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 68,162
Calls: 31,355 (46%)
Puts: 36,807 (54%)
Prior (09/17) 18,594
Calls: 8,636 (46%)
Puts: 9,958 (54%)
Current vs Prior +266.58%
Prior 7-Day Total 307,154
Calls: 133,577 (43%)
Puts: 173,577 (57%)
Prior 7-Day Average 43,879
Calls: 19,082 (43%)
Puts: 24,796 (57%)
Current vs Prior 7-Day Avg +55.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.64% | 5.89%1.64% | 12.12%
Prior 2.80% | 6.13%2.80% | 12.30%
Current vs Prior +110.50% | +30.92%-41.32% | -1.50%
Prior 7-Day Avg 4.28% | 7.08%5.20% | 13.44%
Current vs 7-Day Avg +37.84% | +13.38%-68.41% | -9.88%
Prior 7-Day Eod 2.80% | 6.13%2.80% | 12.30%
Current vs 7-Day Eod +110.50% | +30.92%-41.32% | -1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 49% - sentiment shifting bullish. Rising open interest (up 267%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.007.60$7.308.2%110.5447
$110.00Sep 1824.3026.80$25.559.8%170.93457
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1623.7025.30$24.506.5%--0.9119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1814.3016.80$15.5516.1%31.00573
$121.00Sep 1812.9015.70$14.3019.6%--1.0010
$125.00Sep 189.3011.80$10.5523.7%221.00583
$130.00Sep 184.706.80$5.7536.5%111.0080
$120.00Sep 2514.1017.10$15.6019.2%90.98109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1818.2020.70$19.4512.9%10.961
$150.00Sep 2513.3016.30$14.8020.3%20.9424
$155.00Sep 2518.2021.20$19.7015.2%--0.9315
$160.00Oct 1623.7025.30$24.506.5%--0.9119
$147.00Sep 2510.5013.00$11.7521.3%100.875

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.3K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.000.35$0.18194.4%1590.04159
$140.00Oct 164.705.30$5.0012.0%1330.42353
$135.00Sep 180.402.40$1.40142.9%1240.6870
$145.00Oct 163.003.60$3.3018.2%320.32107
$150.00Oct 161.902.60$2.2531.1%300.23147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.65$0.33197.0%9250.321.5K
$140.00Sep 183.105.70$4.4059.1%7790.771.6K
$133.00Sep 180.000.85$0.43197.7%530.2127
$134.00Sep 180.001.05$0.53198.1%420.2848
$137.00Sep 180.153.20$1.68181.5%340.8064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1201.2%, max 2590.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 18Oct 231224.3%45.5%2590.6%1102
$146.00Sep 18Oct 21048.9%45.9%2184.6%153
$145.00Sep 18Oct 16987.3%45.7%2062.1%32387
$147.00Sep 18Sep 251099.3%51.1%2051.2%16120
$143.00Sep 18Oct 2850.5%42.5%1899.8%1437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 18Oct 91224.3%50.3%2334.3%--71
$148.00Sep 18Oct 91167.3%50.5%2209.8%--271
$145.00Sep 18Oct 16987.3%45.7%2062.1%20674
$147.00Sep 18Sep 251099.3%51.1%2051.2%2040
$142.00Sep 18Sep 25791.3%48.7%1523.8%23151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 11.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$145.00Oct 9$0.25$2.75$0.2534%11.00$142.25
$150.00$155.00Oct 9$0.15$4.85$0.1518%32.33$150.15
$131.00$136.00Oct 2$2.45$2.55$2.4566%1.04$133.45
$129.00$130.00Sep 25$0.40$0.60$0.4084%1.50$129.40
$127.00$135.00Oct 23$4.75$3.25$4.7571%0.68$131.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.20$4.80$0.2020%24.00$124.80
$139.00$138.00Oct 2$0.15$0.85$0.1560%5.67$138.85
$139.00$138.00Sep 25$0.25$0.75$0.2563%3.00$138.75
$142.00$141.00Sep 25$0.45$0.55$0.4576%1.22$141.55
$145.00$140.00Oct 16$2.95$2.05$2.9568%0.69$142.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.72, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 18$1.05$1.05$1.4587%0.72$158.55
$139.00$140.00Sep 25$0.89$0.89$0.1164%8.09$139.89
$149.00$150.00Sep 25$0.55$0.55$0.4587%1.22$149.55
$141.00$142.00Sep 25$0.72$0.72$0.2870%2.57$141.72
$143.00$144.00Sep 18$0.55$0.55$0.4578%1.22$143.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$115.00Sep 18$0.83$0.83$1.1788%0.71$116.17
$129.00$125.00Oct 2$1.45$1.45$2.5572%0.57$127.55
$130.00$125.00Oct 9$1.75$1.75$3.2567%0.54$128.25
$114.00$110.00Sep 18$0.70$0.70$3.3090%0.21$113.30
$128.00$127.00Sep 25$0.65$0.65$0.3577%1.86$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.92, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Sep 25$2.35152.0%50.9%
$136.00Sep 18Sep 25$2.92147.7%51.5%
$132.00Sep 25Oct 9$2.5041.0%48.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Sep 25$3.42152.0%50.9%
$136.00Sep 18Sep 25$3.42147.7%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.96% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Sep 18$0.48$0.83$1.31$134.69$137.310.96%
$135.00Sep 18$1.40$0.33$1.73$133.27$136.731.27%
$137.00Sep 18$0.18$1.68$1.86$135.14$138.861.37%
$134.00Sep 18$1.92$0.53$2.45$131.55$136.451.80%
$138.00Sep 18$0.40$2.40$2.80$135.20$140.802.06%
$139.00Sep 18$1.05$3.63$4.68$134.32$143.683.45%
$140.00Sep 18$0.75$4.40$5.15$134.85$145.153.79%
$130.00Sep 18$5.75$0.03$5.78$124.22$135.784.26%
$141.00Sep 18$0.43$5.65$6.08$134.92$147.084.48%
$134.00Sep 25$4.45$2.72$7.17$126.83$141.175.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.54% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$135.00Sep 18$0.40$0.33$0.73$134.27$138.73
$138.00$133.00Sep 18$0.40$0.43$0.83$132.17$138.83
$136.00$135.00Sep 18$0.48$0.33$0.81$134.19$136.81
$138.00$132.00Sep 18$0.40$0.53$0.93$131.07$138.93
$138.00$134.00Sep 18$0.40$0.53$0.93$133.07$138.93
$136.00$133.00Sep 18$0.48$0.43$0.91$132.09$136.91
$136.00$134.00Sep 18$0.48$0.53$1.01$132.99$137.01
$140.00$135.00Sep 18$0.75$0.33$1.08$133.92$141.08
$140.00$133.00Sep 18$0.75$0.43$1.18$131.82$141.18
$136.00$132.00Sep 18$0.48$0.53$1.01$130.99$137.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 15.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/117149/150Sep 18$1.88$0.1272%15.67$115.12$150.88
115/117158/160Sep 18$1.88$0.6275%3.03$115.12$159.38
130/131158/160Sep 18$2.10$0.4062%5.25$128.90$159.60
110/114158/160Sep 18$1.75$2.2576%0.78$112.25$159.25
115/117143/144Sep 18$1.38$0.6267%2.23$115.62$144.38
110/114149/150Sep 18$1.75$2.2573%0.78$112.25$150.75
115/117140/141Sep 18$1.15$0.8565%1.35$115.85$141.15
120/121141/142Sep 25$0.84$0.1661%5.25$120.16$141.84
127/128146/147Sep 25$0.80$0.2063%4.00$127.20$146.80
127/128148/149Sep 25$0.80$0.2062%4.00$127.20$148.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.25$4.7520%19.00
$145.00$150.00$155.00Oct 16$0.28$4.7215%16.86
$130.00$135.00$140.00Oct 16$0.55$4.4523%8.09
$125.00$130.00$135.00Oct 16$0.55$4.4523%8.09
$135.00$140.00$145.00Oct 16$0.60$4.4022%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.20$4.8022%24.00
$125.00$130.00$135.00Oct 16$0.43$4.5722%10.63
$150.00$155.00$160.00Oct 16$0.20$4.8014%24.00
$110.00$115.00$120.00Oct 16$0.17$4.839%28.41
$130.00$135.00$140.00Oct 16$0.60$4.4023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.95, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.95$4.05
$127.00$135.001:2Oct 23-$3.55$4.45
$145.00$150.001:2Oct 9-$0.05$4.95
$150.00$155.001:2Oct 2-$0.16$4.84
$131.00$136.001:2Oct 2-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$140.001:2Oct 9-$2.45$5.55
$125.00$120.001:2Oct 16-$0.23$4.77
$130.00$125.001:2Oct 16-$0.81$4.19
$115.00$110.001:2Oct 16-$0.07$4.93
$120.00$115.001:2Oct 16-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.76%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$5.100.453.1%3.76%6.88%--12
$140.00Oct 16$4.700.423.1%3.46%6.59%133353
$150.00Oct 23$2.000.2810.5%1.47%11.96%11
$145.00Oct 16$3.000.326.8%2.21%9.02%32107
$155.00Oct 30$1.200.2314.2%0.88%15.06%1--
$149.00Oct 23$1.700.279.8%1.25%11.00%1--
$150.00Oct 16$1.900.2310.5%1.40%11.89%30147
$137.00Oct 9$4.400.480.9%3.24%4.15%2--
$140.00Oct 9$3.300.403.1%2.43%5.55%335
$138.00Oct 9$3.700.451.6%2.73%4.38%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751
Total Puts 2,567
Put/Call Ratio 1.47
Net Difference -816

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 1,796
Put/Call Ratio 2.89
Net Difference -1,175

Prior 7-Day Put/Call Summary

Total Calls 12,697
Total Puts 21,178
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All