Tour v528
ANF
ABERCROMBIE & FITCH Class A
$136.76 +0.74%
$136.80 (+0.03%)🌙
as of 09/21 06:09 PM
(9/18 18:09) ◀
|
Monday, September 21, 2026 (6:09pm)
January 2026
|
▶
◀ 9/21 18:09

Option Volume

Detail
ℹ
Current (09/21) 2,217
Calls: 1,218 (55%)
Puts: 999 (45%)
Prior (09/18) 4,318
Calls: 1,751 (41%)
Puts: 2,567 (59%)
Current vs Prior -48.66%
Calls: -30.44% (Calls)
Puts: -61.08% (Puts)
Prior 7-Day Total 33,416
Calls: 12,299 (37%)
Puts: 21,117 (63%)
Prior 7-Day Average 4,773
Calls: 1,757 (37%)
Puts: 3,016 (63%)
Current vs Prior 7-Day Avg -53.56%
Calls: -30.68%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.38M
Calls: $1.50M (63%)
Puts: $883.7K (37%)
Prior (09/18) $1.89M
Calls: $937.8K (50%)
Puts: $954.8K (50%)
Current vs Prior +25.79%
Calls: +59.64%
Puts: -7.45%
Prior 7-Day Total $26.51M
Calls: $12.97M (49%)
Puts: $13.54M (51%)
Prior 7-Day Average $3.79M
Calls: $1.85M (49%)
Puts: $1.93M (51%)
Current vs Prior 7-Day Avg -37.13%
Calls: -19.18%
Puts: -54.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.82
Prior (09/18) 1.47
Current vs Prior -44.05%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -55.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 42,465
Calls: 22,120 (52%)
Puts: 20,345 (48%)
Prior (09/18) 68,162
Calls: 31,355 (46%)
Puts: 36,807 (54%)
Current vs Prior -37.70%
Prior 7-Day Total 306,032
Calls: 134,051 (44%)
Puts: 171,981 (56%)
Prior 7-Day Average 43,718
Calls: 19,150 (44%)
Puts: 24,568 (56%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.67% | 6.54%10.38% | 16.96%
Prior 5.89% | 8.03%1.64% | 12.12%
Current vs Prior -20.83% | -18.49%+532.12% | +40.00%
Prior 7-Day Avg 4.51% | 7.18%4.38% | 13.05%
Current vs 7-Day Avg +3.38% | -8.81%+136.93% | +30.01%
Prior 7-Day Eod 5.89% | 8.03%1.64% | 12.12%
Current vs 7-Day Eod -20.83% | -18.49%+532.12% | +40.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.50M). Below-average activity with volume down 49% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.5%, best 9.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1626.6029.20$27.909.3%--1.0076
$110.00Oct 926.5029.10$27.809.4%20.932
$111.00Oct 225.2027.70$26.459.5%200.97--
$111.00Sep 2525.0027.50$26.259.5%100.9110
$110.00Sep 2526.0028.60$27.309.5%220.9124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1626.6029.20$27.909.3%--1.0076
$120.00Sep 2515.8018.40$17.1015.2%--0.97118
$111.00Oct 225.2027.70$26.459.5%200.97--
$122.00Sep 2514.1016.70$15.4016.9%--0.9422
$112.00Oct 224.3026.80$25.559.8%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2511.9014.10$13.0016.9%--0.9424
$155.00Sep 2516.5019.00$17.7514.1%--0.9415
$149.00Sep 2511.0013.70$12.3521.9%--0.9111
$147.00Sep 259.5011.40$10.4518.2%--0.9111
$160.00Oct 1622.0024.90$23.4512.4%--0.8819

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.3K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 166.708.80$7.7527.1%780.5548
$143.00Sep 250.751.10$0.9337.6%690.2218
$144.00Sep 250.301.00$0.65107.7%640.1710
$150.00Oct 162.052.55$2.3021.7%610.24152
$142.00Oct 163.205.50$4.3552.9%360.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 252.204.20$3.2062.5%2160.4516
$139.00Sep 253.304.80$4.0537.0%1000.5878
$155.00Oct 1617.5021.00$19.2518.2%400.84100
$120.00Oct 161.051.35$1.2025.0%210.14282
$126.00Sep 250.200.35$0.2853.6%150.0740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 27.0%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 1660.6%43.5%39.2%8191
$135.00Sep 25Oct 3063.1%45.3%39.2%331
$136.00Sep 25Oct 263.9%46.6%37.2%1313
$140.00Sep 25Oct 3065.0%50.1%29.7%1236
$138.00Sep 25Oct 3063.4%49.2%28.7%610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 25Oct 1666.6%44.0%51.1%943
$135.00Sep 25Oct 1663.1%42.4%49.0%14444
$131.00Sep 25Oct 1668.2%46.7%46.1%710
$130.00Sep 25Oct 1660.6%43.5%39.2%9341
$132.00Sep 25Oct 1658.3%43.2%34.7%220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.50, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$139.00Oct 2$0.70$2.30$0.7054%3.29$136.70
$128.00$140.00Oct 9$6.80$5.20$6.8075%0.76$134.80
$149.00$160.00Oct 30$1.70$9.30$1.7031%5.47$150.70
$135.00$138.00Oct 30$1.05$1.95$1.0556%1.86$136.05
$138.00$140.00Oct 16$0.40$1.60$0.4048%4.00$138.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$142.00Sep 25$0.80$1.20$0.8083%1.50$143.20
$140.00$138.00Oct 16$0.55$1.45$0.5555%2.64$139.45
$144.00$142.00Oct 2$1.10$0.90$1.1074%0.82$142.90
$125.00$122.00Oct 2$0.17$2.83$0.1718%16.65$124.83
$144.00$143.00Oct 16$0.35$0.65$0.3564%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.16, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 25$0.85$0.85$0.1566%5.67$141.85
$150.00$152.50Oct 2$0.65$0.65$1.8582%0.35$150.65
$140.00$145.00Oct 9$2.08$2.08$2.9256%0.71$142.08
$139.00$140.00Oct 2$0.62$0.62$0.3856%1.63$139.62
$142.00$143.00Oct 2$0.48$0.48$0.5266%0.92$142.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$132.00Oct 9$2.15$2.15$1.8554%1.16$133.85
$134.00$133.00Sep 25$0.88$0.88$0.1263%7.33$133.12
$122.00$121.00Oct 2$0.63$0.63$0.3785%1.70$121.37
$131.00$130.00Oct 16$0.80$0.80$0.2064%4.00$130.20
$129.00$128.00Sep 25$0.55$0.55$0.4579%1.22$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.78, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 25Oct 2$1.1763.9%46.6%
$140.00Sep 25Oct 2$0.7865.0%47.7%
$138.00Sep 25Oct 16$3.0563.4%49.4%
$139.00Sep 25Oct 2$1.1063.6%50.2%
$135.00Sep 25Oct 2$1.3563.1%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 25Oct 16$2.8063.1%42.4%
$134.00Sep 25Oct 2$0.7266.6%47.7%
$136.00Sep 25Oct 2$0.8063.9%46.6%
$140.00Sep 25Oct 2$1.3065.0%47.7%
$141.00Sep 25Oct 2$1.0563.3%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.46% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Sep 25$3.00$3.10$6.10$130.90$143.104.46%
$136.00Sep 25$3.28$3.20$6.48$129.52$142.484.74%
$135.00Sep 25$3.95$2.70$6.65$128.35$141.654.86%
$139.00Sep 25$2.65$4.05$6.70$132.30$145.704.90%
$138.00Sep 25$3.05$3.70$6.75$131.25$144.754.94%
$134.00Sep 25$4.70$2.48$7.18$126.82$141.185.25%
$140.00Sep 25$2.35$5.00$7.35$132.65$147.355.37%
$142.00Sep 25$1.08$6.50$7.58$134.42$149.585.54%
$141.00Sep 25$1.93$5.90$7.83$133.17$148.835.73%
$144.00Sep 25$0.65$7.30$7.95$136.05$151.955.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.87% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Oct 9$1.63$0.93$2.56$117.44$152.56
$142.00$133.00Sep 25$1.08$1.60$2.68$130.32$144.68
$144.00$130.00Oct 2$1.63$1.65$3.28$126.72$147.28
$144.00$127.00Oct 2$1.63$1.78$3.41$123.59$147.41
$141.00$133.00Sep 25$1.93$1.60$3.53$129.47$144.53
$143.00$130.00Oct 2$1.90$1.65$3.55$126.45$146.55
$143.00$127.00Oct 2$1.90$1.78$3.68$123.32$146.68
$142.00$134.00Sep 25$1.08$2.48$3.56$130.44$145.56
$145.00$120.00Oct 9$2.42$0.93$3.35$116.65$148.35
$140.00$133.00Sep 25$2.35$1.60$3.95$129.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122145/146Oct 2$0.87$0.1359%6.69$121.13$145.87
121/122150/152Oct 2$1.28$1.2267%1.05$120.72$151.28
128/129149/150Sep 25$0.70$0.3071%2.33$128.30$149.70
128/129143/144Sep 25$0.83$0.1757%4.88$128.17$143.83
128/129146/147Sep 25$0.72$0.2866%2.57$128.28$146.72
130/131149/150Sep 25$0.72$0.2866%2.57$130.28$149.72
130/131143/144Sep 25$0.85$0.1552%5.67$130.15$143.85
130/131146/147Sep 25$0.74$0.2661%2.85$130.26$146.74
128/129144/145Sep 25$0.70$0.3062%2.33$128.30$144.70
121/122152/155Oct 2$0.95$1.5574%0.61$121.05$153.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.20$4.8012%24.00
$134.00$135.00$136.00Sep 25$0.08$0.928%11.50
$138.00$139.00$140.00Sep 25$0.10$0.908%9.00
$143.00$144.00$145.00Sep 25$0.13$0.878%6.69
$146.00$147.00$148.00Sep 25$0.12$0.885%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$134.00$136.00Oct 2$0.07$1.9314%27.57
$110.00$115.00$120.00Oct 16$0.25$4.759%19.00
$145.00$150.00$155.00Oct 16$0.50$4.5017%9.00
$126.00$127.00$128.00Sep 25$0.08$0.927%11.50
$138.00$140.00$142.00Oct 9$0.15$1.8510%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$125.001:2Oct 2-$1.50$10.50
$149.00$160.001:2Oct 30-$0.40$10.60
$125.00$130.001:2Sep 25-$3.05$1.95
$130.00$135.001:2Oct 2-$2.00$3.00
$140.00$145.001:2Oct 9-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.10$4.90
$120.00$115.001:2Oct 16-$0.10$4.90
$136.00$132.001:2Oct 9-$1.25$2.75
$115.00$110.001:2Oct 16-$0.05$4.95
$122.00$121.001:2Oct 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 30$3.600.358.2%2.63%10.85%51
$140.00Oct 30$5.800.472.4%4.24%6.61%--12
$138.00Oct 30$6.600.510.9%4.83%5.73%2--
$147.00Oct 30$3.000.357.5%2.19%9.68%11
$149.00Oct 23$2.750.318.9%2.01%10.96%21
$138.00Oct 16$5.800.480.9%4.24%5.15%1--
$149.00Oct 30$2.500.318.9%1.83%10.78%2--
$141.00Oct 16$4.500.423.1%3.29%6.39%5--
$140.00Oct 16$4.700.442.4%3.44%5.81%30297
$160.00Oct 30$1.500.1917.0%1.10%18.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,218
Total Puts 999
Put/Call Ratio 0.82
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 1,751
Total Puts 2,567
Put/Call Ratio 1.47
Net Difference -816

Prior 7-Day Put/Call Summary

Total Calls 12,299
Total Puts 21,117
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All