Tour v528
ANF
ABERCROMBIE & FITCH Class A
$138.60 -0.92%
$138.67 (+0.05%)🌙
as of 09/17 06:10 PM
(9/16 18:10) ◀
|
Thursday, September 17, 2026 (6:10pm)
January 2026
|
▶ (9/18 18:09)
◀ 9/17 18:10 ▶

Option Volume

Detail
ℹ
Current (09/17) 2,417
Calls: 621 (26%)
Puts: 1,796 (74%)
Prior (09/16) 6,821
Calls: 2,068 (30%)
Puts: 4,753 (70%)
Current vs Prior -64.57%
Calls: -69.97% (Calls)
Puts: -62.21% (Puts)
Prior 7-Day Total 36,199
Calls: 14,890 (41%)
Puts: 21,309 (59%)
Prior 7-Day Average 5,171
Calls: 2,127 (41%)
Puts: 3,044 (59%)
Current vs Prior 7-Day Avg -53.26%
Calls: -70.81%
Puts: -41.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.07M
Calls: $977.8K (47%)
Puts: $1.09M (53%)
Prior (09/16) $3.59M
Calls: $1.74M (49%)
Puts: $1.85M (51%)
Current vs Prior -42.48%
Calls: -43.91%
Puts: -41.12%
Prior 7-Day Total $30.28M
Calls: $16.32M (54%)
Puts: $13.97M (46%)
Prior 7-Day Average $4.33M
Calls: $2.33M (54%)
Puts: $2.00M (46%)
Current vs Prior 7-Day Avg -52.22%
Calls: -58.05%
Puts: -45.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.89
Prior (09/16) 2.30
Current vs Prior +25.83%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +93.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 18,594
Calls: 8,636 (46%)
Puts: 9,958 (54%)
Prior (09/16) 27,351
Calls: 12,035 (44%)
Puts: 15,316 (56%)
Current vs Prior -32.02%
Prior 7-Day Total 356,457
Calls: 155,335 (44%)
Puts: 201,122 (56%)
Prior 7-Day Average 50,922
Calls: 22,190 (44%)
Puts: 28,731 (56%)
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.80% | 6.13%2.80% | 12.30%
Prior 4.10% | 6.86%4.10% | 12.83%
Current vs Prior -31.66% | -10.63%-31.66% | -4.13%
Prior 7-Day Avg 4.62% | 7.32%5.92% | 13.81%
Current vs 7-Day Avg -39.47% | -16.26%-52.70% | -10.89%
Prior 7-Day Eod 4.10% | 6.86%4.10% | 12.83%
Current vs 7-Day Eod -31.66% | -10.63%-31.66% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 1826.9029.50$28.209.2%20.92--
$115.00Sep 1822.5024.80$23.659.7%10.91271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1613.4014.80$14.109.9%10.70307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.809.90$8.8523.7%110.9391
$111.00Sep 1826.9029.50$28.209.2%20.92--
$115.00Oct 1623.8026.70$25.2511.5%10.9221
$112.00Sep 1825.1028.20$26.6511.6%10.92--
$115.00Sep 1822.5024.80$23.659.7%10.91271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.107.30$6.2035.5%21.00--
$147.00Sep 186.709.50$8.1034.6%11.00--
$149.00Sep 188.6011.60$10.1029.7%21.0060
$143.00Sep 183.205.20$4.2047.6%60.9020
$142.00Sep 182.955.00$3.9851.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.5K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.000.35$0.18194.4%720.06250
$145.00Sep 180.050.40$0.23152.2%680.11235
$155.00Sep 250.250.50$0.3865.8%360.0825
$140.00Sep 180.152.05$1.10172.7%200.45420
$140.00Oct 166.407.30$6.8513.1%140.50349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.503.90$2.7088.9%4600.651.7K
$135.00Sep 180.100.95$0.53160.4%2150.191.5K
$138.00Sep 180.851.80$1.3371.4%1370.39196
$140.00Oct 167.208.10$7.6511.8%1040.50645
$120.00Oct 160.701.40$1.0566.7%350.12240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.0%, max 68.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 18Oct 1673.9%45.7%61.6%11121
$137.00Sep 18Oct 2369.1%45.7%51.2%525
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 18Oct 281.3%48.3%68.4%1053
$135.00Sep 18Oct 2373.9%45.1%63.8%2161.5K
$139.00Sep 18Oct 264.4%50.1%28.4%512
$141.00Sep 18Sep 2560.8%53.0%14.8%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.90$2.10$2.9072%0.72$132.90
$143.00$147.00Oct 30$1.20$2.80$1.2045%2.33$144.20
$141.00$144.00Sep 18$0.33$2.67$0.3337%8.09$141.33
$150.00$155.00Oct 2$0.48$4.52$0.4823%9.42$150.48
$137.00$142.00Oct 2$2.10$2.90$2.1057%1.38$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Sep 18$0.22$0.78$0.2290%3.55$142.78
$141.00$140.00Sep 25$0.10$0.90$0.1057%9.00$140.90
$144.00$140.00Oct 2$2.05$1.95$2.0563%0.95$141.95
$134.00$132.00Oct 2$0.38$1.62$0.3835%4.26$133.62
$142.00$141.00Sep 25$0.35$0.65$0.3561%1.86$141.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Sep 18$0.55$0.55$0.4582%1.22$146.55
$147.00$148.00Oct 30$0.75$0.75$0.2561%3.00$147.75
$142.00$143.00Oct 2$0.77$0.77$0.2358%3.35$142.77
$144.00$145.00Sep 18$0.52$0.52$0.4877%1.08$144.52
$147.00$148.00Sep 25$0.40$0.40$0.6080%0.67$147.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$126.00Sep 25$0.90$0.90$1.1081%0.82$127.10
$125.00$120.00Oct 16$1.08$1.08$3.9280%0.28$123.92
$133.00$130.00Sep 18$0.57$0.57$2.4381%0.23$132.43
$130.00$125.00Oct 16$1.32$1.32$3.6871%0.36$128.68
$134.00$132.00Sep 25$0.62$0.62$1.3871%0.45$133.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.30, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 25Oct 2$1.1047.3%44.8%
$140.00Sep 18Oct 16$5.7547.1%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 18Oct 2$4.0064.4%50.1%
$140.00Sep 18Sep 25$2.3547.1%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.60% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 18$2.28$1.33$3.61$134.39$141.612.60%
$140.00Sep 18$1.10$2.70$3.80$136.20$143.802.74%
$137.00Sep 18$2.93$0.93$3.86$133.14$140.862.78%
$141.00Sep 18$1.08$3.35$4.43$136.57$145.433.20%
$135.00Sep 18$4.30$0.53$4.83$130.17$139.833.48%
$145.00Sep 18$0.23$6.20$6.43$138.57$151.434.64%
$147.00Sep 18$0.10$8.10$8.20$138.80$155.205.92%
$134.00Sep 25$6.90$1.70$8.60$125.40$142.606.20%
$130.00Sep 18$8.85$0.23$9.08$120.92$139.086.55%
$145.00Sep 25$1.50$7.75$9.25$135.75$154.256.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.66% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$135.00Sep 18$0.38$0.53$0.91$134.09$148.91
$146.00$135.00Sep 18$0.65$0.53$1.18$133.82$147.18
$148.00$133.00Sep 18$0.38$0.80$1.18$131.82$149.18
$144.00$135.00Sep 18$0.75$0.53$1.28$133.72$145.28
$146.00$133.00Sep 18$0.65$0.80$1.45$131.55$147.45
$148.00$137.00Sep 18$0.38$0.93$1.31$135.69$149.31
$144.00$133.00Sep 18$0.75$0.80$1.55$131.45$145.55
$146.00$137.00Sep 18$0.65$0.93$1.58$135.42$147.58
$144.00$137.00Sep 18$0.75$0.93$1.68$135.32$145.68
$148.00$132.00Sep 25$0.63$1.08$1.71$130.29$149.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.86, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128147/148Sep 25$1.30$0.7061%1.86$126.70$148.30
126/128145/147Sep 25$1.37$0.6354%2.17$126.63$146.37
126/128143/145Sep 25$1.48$0.5247%2.85$126.52$144.48
130/131147/148Sep 25$0.68$0.3258%2.13$130.32$147.68
132/134147/148Sep 25$1.02$0.9851%1.04$132.98$148.02
130/133146/147Sep 18$1.12$1.8863%0.60$131.88$147.12
135/137146/147Sep 18$0.95$1.0551%0.90$136.05$146.95
132/134145/147Sep 25$1.09$0.9144%1.20$132.91$146.09
132/134143/145Sep 25$1.20$0.8037%1.50$132.80$144.20
123/125147/148Sep 25$0.52$1.4870%0.35$124.48$147.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.44, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.35$4.6521%13.29
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.63
$143.00$145.00$147.00Sep 25$0.11$1.8914%17.18
$155.00$160.00$165.00Oct 16$0.41$4.5910%11.20
$146.00$147.00$148.00Sep 18$0.83$0.176%0.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Oct 16$2.25$7.7541%3.44
$120.00$125.00$130.00Oct 16$0.24$4.7617%19.83
$145.00$147.00$149.00Sep 18$0.10$1.900%19.00
$140.00$141.00$142.00Sep 25$0.25$0.757%3.00
$129.00$130.00$131.00Sep 25$0.28$0.724%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$142.001:2Oct 2-$1.85$3.15
$141.00$144.001:2Sep 18-$0.42$2.58
$145.00$150.001:2Oct 9-$1.26$3.74
$143.00$147.001:2Oct 2-$1.02$2.98
$155.00$160.001:2Oct 16-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$1.20$8.80
$135.00$125.001:2Oct 23-$0.66$9.34
$140.00$135.001:2Sep 25-$0.51$4.49
$139.00$134.001:2Oct 2-$1.06$3.94
$137.00$135.001:2Sep 18-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.48%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$7.600.511.0%5.48%6.49%12--
$143.00Oct 30$5.700.453.2%4.11%7.29%1--
$139.00Oct 23$7.400.520.3%5.34%5.63%4--
$147.00Oct 30$4.300.396.1%3.10%9.16%1--
$140.00Oct 23$6.800.511.0%4.91%5.92%4--
$148.00Oct 30$3.800.376.8%2.74%9.52%1--
$140.00Oct 16$6.400.501.0%4.62%5.63%14349
$150.00Oct 16$3.000.308.2%2.16%10.39%13--
$155.00Oct 16$1.900.2211.8%1.37%13.20%480
$145.00Oct 9$2.400.374.6%1.73%6.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 1,796
Put/Call Ratio 2.89
Net Difference -1,175

Prior's Put/Call Breakdown

Total Calls 2,068
Total Puts 4,753
Put/Call Ratio 2.30
Net Difference -2,685

Prior 7-Day Put/Call Summary

Total Calls 14,890
Total Puts 21,309
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All