ANET - Options Database

ANET

ARISTA NETWORKS INC

$185.21 +9.00%

(11/4 10:30) ◀

Wednesday, November 4, 2026 (10:35am)

▶ (11/4 18:18)

◀ 11/4 10:35 ▶

Option Volume

Detail

ℹ

Current (11/04 10:35am) 22,475

Calls: 14,071 (63%)

Puts: 8,404 (37%)

Prior (08/05) 34,764

Calls: 22,926 (66%)

Puts: 11,838 (34%)

Current vs Prior -35.35%

Calls: -38.62% (Calls)

Puts: -29.01% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -43.19%

Calls: -40.49%

Puts: -47.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:35am) $12.95M

Calls: $10.52M (81%)

Puts: $2.44M (19%)

Prior (08/05) $25.84M

Calls: $21.87M (85%)

Puts: $3.97M (15%)

Current vs Prior -49.87%

Calls: -51.91%

Puts: -38.65%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -63.72%

Calls: -56.16%

Puts: -79.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:35am) 0.60

Prior (08/05) 0.52

Current vs Prior +15.67%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -26.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:35am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.71% | 8.30%10.50% | 15.56%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -43.83% | -29.74%-20.16% | -12.65%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -19.95% | -15.21%-10.61% | -14.36%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -43.83% | -29.74%-19.44% | -14.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.93% | 19.61%

Calls: 14.76% | 10.67%

Puts: 29.09% | 28.55%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +213.29% | +90.57%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +13.66% | +53.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.52M) vs puts ($2.44M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	15.85	16.50	$16.18	4.0%	39	0.60	430
$150.00	Dec 18	37.15	39.30	$38.22	5.6%	--	0.88	149
$155.00	Dec 18	33.10	35.10	$34.10	5.9%	1	0.85	174
$210.00	Dec 18	4.55	4.85	$4.70	6.4%	22	0.26	984
$150.00	Nov 20	34.85	37.25	$36.05	6.7%	1	0.93	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	21.10	21.45	$21.28	1.6%	6	0.63	1.1K
$195.00	Dec 18	17.85	18.20	$18.02	1.9%	8	0.57	438
$185.00	Dec 18	12.35	12.60	$12.48	2.0%	7	0.46	830
$190.00	Dec 18	15.00	15.45	$15.23	3.0%	65	0.52	605
$175.00	Dec 18	8.05	8.30	$8.18	3.1%	27	0.34	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	34.25	36.90	$35.58	7.4%	55	1.00	101
$152.50	Nov 6	31.90	34.85	$33.38	8.8%	2	1.00	18
$155.00	Nov 6	29.40	31.45	$30.42	6.7%	2	1.00	25
$157.50	Nov 6	27.00	29.75	$28.38	9.7%	3	1.00	3
$160.00	Nov 6	24.30	26.65	$25.48	9.2%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	33.70	35.85	$34.78	6.2%	1	0.99	38
$215.00	Nov 6	28.70	31.15	$29.92	8.2%	--	0.99	42
$210.00	Nov 6	22.80	25.75	$24.28	12.1%	5	0.97	32
$220.00	Nov 13	33.80	36.10	$34.95	6.6%	--	0.96	53
$205.00	Nov 6	18.95	20.85	$19.90	9.5%	13	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 18.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	4.70	5.45	$5.08	14.8%	1.4K	0.53	1.3K
$190.00	Nov 6	2.54	2.90	$2.72	13.2%	1.3K	0.37	1.2K
$195.00	Nov 6	1.35	1.89	$1.62	33.3%	1.3K	0.23	810
$220.00	Dec 18	2.70	3.05	$2.88	12.2%	742	0.18	1.3K
$200.00	Nov 6	0.55	0.70	$0.63	23.8%	698	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.96	1.46	$1.21	41.3%	1.8K	0.18	234
$170.00	Nov 13	1.77	2.21	$1.99	22.1%	543	0.18	222
$150.00	Nov 6	0.01	0.02	$0.02	50.0%	446	0.00	1.4K
$160.00	Nov 6	0.05	0.11	$0.08	75.0%	317	0.02	1.7K
$170.00	Nov 6	0.42	0.66	$0.54	44.4%	290	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 54.4%, max 66.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	82.3%	49.4%	66.8%	1.4K	1.7K
$175.00	Nov 6	Dec 18	83.8%	50.8%	64.8%	645	1.3K
$195.00	Nov 6	Dec 18	84.0%	51.6%	62.8%	1.3K	1.2K
$180.00	Nov 6	Dec 18	81.7%	50.5%	61.7%	362	1.1K
$190.00	Nov 6	Dec 18	83.2%	52.1%	59.9%	1.5K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	82.3%	49.4%	66.8%	94	1.1K
$175.00	Nov 6	Dec 18	83.8%	50.8%	64.8%	1.8K	1.4K
$195.00	Nov 6	Dec 18	84.0%	51.6%	62.8%	12	567
$180.00	Nov 6	Dec 18	81.7%	50.5%	61.7%	122	2.1K
$190.00	Nov 6	Dec 18	83.2%	52.1%	59.9%	141	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.34, avg 4.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 20	$0.88	$1.62	$0.88	58%	1.84	$183.38
$205.00	$210.00	Dec 4	$0.69	$4.31	$0.69	26%	6.25	$205.69
$185.00	$195.00	Dec 11	$4.35	$5.65	$4.35	54%	1.30	$189.35
$215.00	$220.00	Dec 4	$0.38	$4.62	$0.38	17%	12.16	$215.38
$215.00	$220.00	Dec 11	$0.60	$4.40	$0.60	20%	7.33	$215.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 6	$1.07	$1.43	$1.07	70%	1.34	$191.43
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	17%	28.41	$159.83
$187.50	$185.00	Nov 13	$0.73	$1.77	$0.73	52%	2.42	$186.77
$195.00	$192.50	Nov 20	$1.12	$1.38	$1.12	64%	1.23	$193.88
$187.50	$185.00	Nov 6	$0.82	$1.68	$0.82	55%	2.05	$186.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.34, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 6	$0.61	$0.61	$1.89	77%	0.32	$195.61
$197.50	$200.00	Nov 20	$0.87	$0.87	$1.63	68%	0.53	$198.37
$195.00	$197.50	Nov 13	$0.85	$0.85	$1.65	68%	0.52	$195.85
$187.50	$190.00	Nov 13	$1.25	$1.25	$1.25	53%	1.00	$188.75
$200.00	$205.00	Dec 4	$1.50	$1.50	$3.50	68%	0.43	$201.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.27	$1.27	$3.73	85%	0.34	$153.73
$180.00	$177.50	Nov 20	$1.38	$1.38	$1.12	62%	1.23	$178.62
$175.00	$172.50	Nov 20	$1.12	$1.12	$1.38	70%	0.81	$173.88
$175.00	$172.50	Nov 13	$1.01	$1.01	$1.49	74%	0.68	$173.99
$175.00	$170.00	Nov 27	$1.60	$1.60	$3.40	69%	0.47	$173.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.67, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$2.70	82.0%	60.8%
$185.00	Nov 6	Nov 13	$2.42	82.3%	61.2%
$190.00	Nov 6	Nov 13	$2.48	83.2%	62.7%
$180.00	Nov 6	Nov 13	$2.88	81.7%	61.9%
$187.50	Nov 6	Nov 13	$2.65	81.9%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$4.20	82.0%	57.0%
$185.00	Nov 6	Nov 13	$2.47	82.3%	61.2%
$190.00	Nov 6	Nov 13	$2.17	83.2%	62.7%
$180.00	Nov 6	Nov 13	$2.39	81.7%	61.9%
$187.50	Nov 6	Nov 13	$2.38	81.9%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.02% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$3.80	$5.50	$9.30	$178.20	$196.80	5.02%
$185.00	Nov 6	$5.08	$4.68	$9.76	$175.24	$194.76	5.27%
$182.50	Nov 6	$6.53	$3.35	$9.88	$172.62	$192.38	5.33%
$190.00	Nov 6	$2.72	$7.58	$10.30	$179.70	$200.30	5.56%
$180.00	Nov 6	$8.00	$2.46	$10.46	$169.54	$190.46	5.65%
$192.50	Nov 6	$2.15	$8.65	$10.80	$181.70	$203.30	5.83%
$177.50	Nov 6	$9.85	$1.78	$11.63	$165.87	$189.13	6.28%
$195.00	Nov 6	$1.62	$10.55	$12.17	$182.83	$207.17	6.57%
$175.00	Nov 6	$12.08	$1.21	$13.29	$161.71	$188.29	7.18%
$197.50	Nov 6	$1.01	$12.58	$13.59	$183.91	$211.09	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.01	$1.21	$2.22	$172.78	$199.72
$195.00	$175.00	Nov 6	$1.62	$1.21	$2.83	$172.17	$197.83
$197.50	$177.50	Nov 6	$1.01	$1.78	$2.79	$174.71	$200.29
$195.00	$177.50	Nov 6	$1.62	$1.78	$3.40	$174.10	$198.40
$192.50	$175.00	Nov 6	$2.15	$1.21	$3.36	$171.64	$195.86
$197.50	$180.00	Nov 6	$1.01	$2.46	$3.47	$176.53	$200.97
$192.50	$177.50	Nov 6	$2.15	$1.78	$3.93	$173.57	$196.43
$195.00	$180.00	Nov 6	$1.62	$2.46	$4.08	$175.92	$199.08
$192.50	$180.00	Nov 6	$2.15	$2.46	$4.61	$175.39	$197.11
$190.00	$175.00	Nov 6	$2.72	$1.21	$3.93	$171.07	$193.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 3.90, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	198/200	Nov 20	$1.99	$0.51	39%	3.90	$173.01	$199.49
172/175	195/198	Nov 13	$1.86	$0.64	42%	2.91	$173.14	$196.86
172/175	208/210	Nov 13	$1.36	$1.14	60%	1.19	$173.64	$208.86
150/155	210/215	Dec 11	$2.32	$2.68	60%	0.87	$152.68	$212.32
168/170	198/200	Nov 20	$1.64	$0.86	46%	1.91	$168.36	$199.14
172/175	200/202	Nov 13	$1.50	$1.00	51%	1.50	$173.50	$201.50
172/175	212/215	Nov 13	$1.15	$1.35	64%	0.85	$173.85	$213.65
172/175	202/205	Nov 13	$1.39	$1.11	55%	1.25	$173.61	$203.89
172/175	200/202	Nov 20	$1.66	$0.84	43%	1.98	$173.34	$201.66
162/165	198/200	Nov 20	$1.42	$1.08	52%	1.31	$163.58	$198.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.05	$4.95	14%	99.00
$170.00	$175.00	$180.00	Dec 4	$0.08	$4.92	14%	61.50
$195.00	$200.00	$205.00	Nov 27	$0.16	$4.84	14%	30.25
$205.00	$210.00	$215.00	Dec 11	$0.05	$4.95	10%	99.00
$175.00	$180.00	$185.00	Nov 27	$0.23	$4.77	16%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	16%	24.00
$175.00	$180.00	$185.00	Dec 18	$0.10	$4.90	12%	49.00
$190.00	$195.00	$200.00	Nov 27	$0.19	$4.81	15%	25.32
$170.00	$175.00	$180.00	Nov 27	$0.20	$4.80	15%	24.00
$160.00	$165.00	$170.00	Dec 11	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.81, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Dec 18	-$1.92	$8.08
$210.00	$220.00	1:2	Dec 18	-$1.06	$8.94
$185.00	$195.00	1:2	Dec 11	-$4.25	$5.75
$215.00	$220.00	1:2	Nov 20	-$0.35	$4.65
$205.00	$207.50	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 4	-$0.81	$19.19
$195.00	$185.00	1:2	Dec 4	-$5.12	$4.88
$155.00	$150.00	1:2	Dec 11	-$0.35	$4.65
$165.00	$162.50	1:2	Nov 6	-$0.02	$2.48
$155.00	$150.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.78%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$10.70	0.48	2.6%	5.78%	8.36%	140	1.5K
$195.00	Dec 18	$8.70	0.42	5.3%	4.70%	9.98%	49	407
$200.00	Dec 18	$7.05	0.37	8.0%	3.81%	11.79%	166	1.8K
$195.00	Dec 11	$7.75	0.42	5.3%	4.18%	9.47%	10	2
$200.00	Dec 11	$5.85	0.36	8.0%	3.16%	11.14%	18	11
$210.00	Dec 18	$4.55	0.26	13.4%	2.46%	15.84%	22	984
$190.00	Dec 4	$8.55	0.46	2.6%	4.62%	7.20%	8	23
$205.00	Dec 11	$4.75	0.30	10.7%	2.56%	13.25%	12	2
$195.00	Dec 4	$6.65	0.39	5.3%	3.59%	8.88%	6	118
$200.00	Dec 4	$5.05	0.33	8.0%	2.73%	10.71%	23	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,071

Total Puts 8,404

Put/Call Ratio 0.60

Net Difference 5,667

Prior's Put/Call Breakdown

Total Calls 22,926

Total Puts 11,838

Put/Call Ratio 0.52

Net Difference 11,088

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card