ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.90 +10.00%

(11/4 10:25) ◀

Wednesday, November 4, 2026 (10:30am)

▶ (11/4 10:35)

◀ 11/4 10:30 ▶

Option Volume

Detail

ℹ

Current (11/04 10:30am) 21,916

Calls: 13,748 (63%)

Puts: 8,168 (37%)

Prior (08/05) 34,069

Calls: 22,576 (66%)

Puts: 11,493 (34%)

Current vs Prior -35.67%

Calls: -39.10% (Calls)

Puts: -28.93% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -44.60%

Calls: -41.86%

Puts: -48.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:30am) $12.89M

Calls: $10.62M (82%)

Puts: $2.27M (18%)

Prior (08/05) $24.41M

Calls: $20.36M (83%)

Puts: $4.05M (17%)

Current vs Prior -47.20%

Calls: -47.85%

Puts: -43.92%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -63.91%

Calls: -55.74%

Puts: -80.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:30am) 0.59

Prior (08/05) 0.51

Current vs Prior +16.71%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -26.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:30am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.75% | 8.65%10.21% | 15.45%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -43.45% | -26.84%-22.39% | -13.23%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -19.40% | -11.72%-13.10% | -14.93%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -43.45% | -26.84%-21.69% | -14.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 18.80%

Calls: 15.79% | 9.06%

Puts: 13.86% | 28.55%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +111.71% | +82.70%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg -23.19% | +47.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.62M) vs puts ($2.27M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	11.90	12.25	$12.08	2.9%	132	0.49	1.5K
$210.00	Dec 18	5.15	5.35	$5.25	3.8%	20	0.28	984
$185.00	Dec 4	12.05	12.70	$12.38	5.3%	15	0.56	29
$190.00	Nov 27	8.40	8.95	$8.68	6.3%	10	0.47	84
$195.00	Dec 18	9.75	10.40	$10.07	6.5%	47	0.44	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	14.20	14.60	$14.40	2.8%	65	0.51	605
$200.00	Dec 18	20.00	20.80	$20.40	3.9%	3	0.62	1.1K
$195.00	Dec 18	16.75	17.45	$17.10	4.1%	8	0.56	438
$185.00	Dec 4	9.80	10.30	$10.05	5.0%	15	0.45	40
$175.00	Dec 18	7.50	7.90	$7.70	5.2%	27	0.33	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 13	32.75	35.85	$34.30	9.0%	2	1.00	--
$150.00	Nov 6	35.15	37.65	$36.40	6.9%	55	1.00	101
$152.50	Nov 6	32.50	35.35	$33.92	8.4%	2	1.00	18
$155.00	Nov 6	30.70	32.90	$31.80	6.9%	2	0.99	25
$157.50	Nov 6	27.50	30.65	$29.08	10.8%	3	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	22.20	25.20	$23.70	12.7%	5	1.00	32
$215.00	Nov 6	27.20	30.25	$28.73	10.6%	--	1.00	42
$220.00	Nov 6	32.15	35.00	$33.58	8.5%	1	1.00	38
$220.00	Nov 13	32.55	35.40	$33.97	8.4%	--	0.95	53
$205.00	Nov 6	17.60	20.15	$18.88	13.5%	13	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 18.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	5.25	6.15	$5.70	15.8%	1.4K	0.56	1.3K
$190.00	Nov 6	3.00	3.65	$3.33	19.5%	1.3K	0.40	1.2K
$195.00	Nov 6	1.48	1.89	$1.69	24.3%	1.3K	0.25	810
$220.00	Dec 18	3.10	3.40	$3.25	9.2%	741	0.20	1.3K
$200.00	Nov 6	0.71	0.91	$0.81	24.7%	697	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.95	1.20	$1.08	23.1%	1.8K	0.16	234
$170.00	Nov 13	1.55	2.11	$1.83	30.6%	542	0.17	222
$150.00	Nov 6	0.01	0.02	$0.02	50.0%	443	0.00	1.4K
$160.00	Nov 6	0.05	0.11	$0.08	75.0%	288	0.02	1.7K
$170.00	Nov 6	0.36	0.77	$0.56	73.2%	279	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.6%, max 73.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	87.1%	50.2%	73.5%	360	1.1K
$175.00	Nov 6	Dec 18	84.8%	50.2%	69.0%	643	1.3K
$185.00	Nov 6	Dec 18	83.2%	49.3%	68.8%	1.4K	1.7K
$190.00	Nov 6	Dec 18	82.7%	53.0%	56.1%	1.5K	2.8K
$195.00	Nov 6	Dec 18	80.1%	52.9%	51.4%	1.3K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	87.1%	50.2%	73.5%	121	2.1K
$175.00	Nov 6	Dec 18	84.8%	50.2%	69.0%	1.8K	1.4K
$185.00	Nov 6	Dec 18	83.2%	49.3%	68.8%	92	1.1K
$190.00	Nov 6	Dec 18	82.7%	53.0%	56.1%	140	886
$195.00	Nov 6	Dec 18	80.1%	52.9%	51.4%	12	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.42, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$2.07	$2.93	$2.07	63%	1.42	$182.07
$180.00	$185.00	Nov 27	$2.15	$2.85	$2.15	63%	1.33	$182.15
$180.00	$185.00	Dec 18	$2.20	$2.80	$2.20	61%	1.27	$182.20
$167.50	$170.00	Nov 20	$1.45	$1.05	$1.45	82%	0.72	$168.95
$187.50	$190.00	Nov 20	$0.60	$1.90	$0.60	50%	3.17	$188.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	17%	28.41	$159.83
$180.00	$177.50	Nov 20	$0.60	$1.90	$0.60	36%	3.17	$179.40
$187.50	$185.00	Nov 6	$0.95	$1.55	$0.95	52%	1.63	$186.55
$200.00	$195.00	Nov 27	$3.02	$1.98	$3.02	68%	0.66	$196.98
$182.50	$180.00	Nov 6	$0.59	$1.91	$0.59	36%	3.24	$181.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 13	$1.30	$1.30	$1.20	66%	1.08	$196.30
$200.00	$205.00	Nov 27	$1.75	$1.75	$3.25	68%	0.54	$201.75
$195.00	$197.50	Nov 20	$1.25	$1.25	$1.25	63%	1.00	$196.25
$200.00	$205.00	Dec 4	$1.75	$1.75	$3.25	65%	0.54	$201.75
$200.00	$202.50	Nov 20	$0.84	$0.84	$1.66	70%	0.51	$200.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.27	$1.27	$3.73	85%	0.34	$153.73
$180.00	$175.00	Dec 18	$2.12	$2.12	$2.88	61%	0.74	$177.88
$177.50	$175.00	Nov 20	$1.10	$1.10	$1.40	67%	0.79	$176.40
$175.00	$170.00	Dec 4	$1.65	$1.65	$3.35	69%	0.49	$173.35
$170.00	$165.00	Dec 18	$1.47	$1.47	$3.53	73%	0.42	$168.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.57, cheapest $3.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Nov 6	Nov 13	$2.58	83.2%	59.2%
$182.50	Nov 6	Nov 13	$2.00	81.7%	63.3%
$192.50	Nov 6	Nov 13	$2.40	82.2%	64.2%
$190.00	Nov 6	Nov 13	$2.52	82.7%	64.8%
$187.50	Nov 6	Nov 13	$2.32	78.7%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.85	81.7%	55.0%
$185.00	Nov 6	Nov 13	$2.43	83.2%	59.2%
$192.50	Nov 6	Nov 13	$2.43	82.2%	64.2%
$190.00	Nov 6	Nov 13	$2.30	82.7%	64.8%
$187.50	Nov 6	Nov 13	$2.83	78.7%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.91% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$4.13	$5.05	$9.18	$178.32	$196.68	4.91%
$185.00	Nov 6	$5.70	$4.10	$9.80	$175.20	$194.80	5.24%
$182.50	Nov 6	$7.23	$2.97	$10.20	$172.30	$192.70	5.46%
$190.00	Nov 6	$3.33	$7.13	$10.46	$179.54	$200.46	5.60%
$180.00	Nov 6	$8.60	$2.38	$10.98	$169.02	$190.98	5.87%
$192.50	Nov 6	$2.45	$8.60	$11.05	$181.45	$203.55	5.91%
$177.50	Nov 6	$10.53	$1.60	$12.13	$165.37	$189.63	6.49%
$195.00	Nov 6	$1.69	$10.45	$12.14	$182.86	$207.14	6.50%
$197.50	Nov 6	$1.17	$12.35	$13.52	$183.98	$211.02	7.23%
$175.00	Nov 6	$12.80	$1.08	$13.88	$161.12	$188.88	7.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.17	$1.08	$2.25	$172.75	$199.75
$197.50	$177.50	Nov 6	$1.17	$1.60	$2.77	$174.73	$200.27
$195.00	$175.00	Nov 6	$1.69	$1.08	$2.77	$172.23	$197.77
$195.00	$177.50	Nov 6	$1.69	$1.60	$3.29	$174.21	$198.29
$197.50	$180.00	Nov 6	$1.17	$2.38	$3.55	$176.45	$201.05
$192.50	$175.00	Nov 6	$2.45	$1.08	$3.53	$171.47	$196.03
$195.00	$180.00	Nov 6	$1.69	$2.38	$4.07	$175.93	$199.07
$192.50	$177.50	Nov 6	$2.45	$1.60	$4.05	$173.45	$196.55
$197.50	$182.50	Nov 6	$1.17	$2.97	$4.14	$178.36	$201.64
$192.50	$180.00	Nov 6	$2.45	$2.38	$4.83	$175.17	$197.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 6.81, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	195/198	Nov 13	$2.18	$0.32	36%	6.81	$175.32	$197.18
172/175	195/198	Nov 13	$1.93	$0.57	41%	3.39	$173.07	$196.93
168/170	195/198	Nov 13	$1.73	$0.77	49%	2.25	$168.27	$196.73
162/165	195/198	Nov 13	$1.57	$0.93	55%	1.69	$163.43	$196.57
155/158	195/198	Nov 13	$1.42	$1.08	61%	1.31	$156.08	$196.42
160/162	195/198	Nov 13	$1.50	$1.00	57%	1.50	$161.00	$196.50
158/160	195/198	Nov 13	$1.45	$1.05	59%	1.38	$158.55	$196.45
175/178	200/202	Nov 20	$1.94	$0.56	38%	3.46	$175.56	$201.94
165/168	195/198	Nov 13	$1.56	$0.94	52%	1.66	$165.94	$196.56
150/155	210/215	Dec 11	$2.32	$2.68	60%	0.87	$152.68	$212.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.07	$4.93	14%	70.43
$190.00	$195.00	$200.00	Dec 18	$0.07	$4.93	11%	70.43
$195.00	$200.00	$205.00	Dec 11	$0.12	$4.88	12%	40.67
$200.00	$210.00	$220.00	Dec 18	$0.88	$9.12	19%	10.36
$165.00	$170.00	$175.00	Dec 4	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.47	$9.53	18%	20.28
$185.00	$190.00	$195.00	Nov 27	$0.16	$4.84	15%	30.25
$175.00	$180.00	$185.00	Dec 18	$0.08	$4.92	12%	61.50
$170.00	$175.00	$180.00	Dec 11	$0.09	$4.91	12%	54.56
$205.00	$210.00	$215.00	Nov 20	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Dec 18	-$1.25	$8.75
$200.00	$210.00	1:2	Dec 18	-$2.37	$7.63
$185.00	$195.00	1:2	Dec 11	-$4.31	$5.69
$215.00	$220.00	1:2	Nov 20	-$0.30	$4.70
$205.00	$207.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 4	-$0.01	$19.99
$195.00	$185.00	1:2	Dec 4	-$4.77	$5.23
$155.00	$150.00	1:2	Dec 11	-$0.35	$4.65
$167.50	$165.00	1:2	Nov 6	-$0.07	$2.43
$155.00	$150.00	1:2	Nov 27	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.37%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$11.90	0.49	1.7%	6.37%	8.03%	132	1.5K
$195.00	Dec 18	$9.75	0.44	4.3%	5.22%	9.55%	47	407
$200.00	Dec 18	$7.85	0.38	7.0%	4.20%	11.21%	163	1.8K
$210.00	Dec 18	$5.15	0.28	12.4%	2.76%	15.12%	20	984
$195.00	Dec 11	$7.80	0.42	4.3%	4.17%	8.51%	10	2
$190.00	Dec 4	$9.55	0.49	1.7%	5.11%	6.77%	8	23
$195.00	Dec 4	$7.45	0.42	4.3%	3.99%	8.32%	6	118
$200.00	Dec 11	$5.85	0.36	7.0%	3.13%	10.14%	18	11
$200.00	Dec 4	$5.65	0.35	7.0%	3.02%	10.03%	23	35
$205.00	Dec 11	$4.65	0.30	9.7%	2.49%	12.17%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,748

Total Puts 8,168

Put/Call Ratio 0.59

Net Difference 5,580

Prior's Put/Call Breakdown

Total Calls 22,576

Total Puts 11,493

Put/Call Ratio 0.51

Net Difference 11,083

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card