Tour v536
ANET
ARISTA NETWORKS INC
$178.48 +5.04%
$179.10 (+0.35%)🌙
as of 11/04 06:18 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 46,381
Calls: 30,321 (65%)
Puts: 16,060 (35%)
Prior (11/03) 49,449
Calls: 25,495 (52%)
Puts: 23,954 (48%)
Current vs Prior -6.20%
Calls: +18.93% (Calls)
Puts: -32.95% (Puts)
Prior 7-Day Total 165,699
Calls: 92,288 (56%)
Puts: 73,411 (44%)
Prior 7-Day Average 23,671
Calls: 13,184 (56%)
Puts: 10,487 (44%)
Current vs Prior 7-Day Avg +95.94%
Calls: +129.98%
Puts: +53.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $22.91M
Calls: $14.74M (64%)
Puts: $8.17M (36%)
Prior (11/03) $23.05M
Calls: $11.58M (50%)
Puts: $11.47M (50%)
Current vs Prior -0.59%
Calls: +27.38%
Puts: -28.81%
Prior 7-Day Total $118.06M
Calls: $66.29M (56%)
Puts: $51.78M (44%)
Prior 7-Day Average $16.87M
Calls: $9.47M (56%)
Puts: $7.40M (44%)
Current vs Prior 7-Day Avg +35.85%
Calls: +55.70%
Puts: +10.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.53
Prior (11/03) 0.94
Current vs Prior -43.63%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 233,027
Calls: 119,891 (51%)
Puts: 113,136 (49%)
Prior (11/03) 314,991
Calls: 156,724 (50%)
Puts: 158,267 (50%)
Current vs Prior -26.02%
Prior 7-Day Total 1,560,748
Calls: 820,556 (53%)
Puts: 740,192 (47%)
Prior 7-Day Average 222,964
Calls: 117,222 (53%)
Puts: 105,741 (47%)
Current vs Prior 7-Day Avg +4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.46% | 8.07%10.43% | 15.65%
Prior 10.05% | 11.85%13.04% | 18.14%
Current vs Prior -45.66% | -31.90%-20.02% | -13.76%
Prior 7-Day Avg 7.22% | 11.43%13.48% | 17.90%
Current vs 7-Day Avg -24.35% | -29.42%-22.63% | -12.58%
Prior 7-Day Eod 10.05% | 11.85%13.04% | 18.14%
Current vs 7-Day Eod -45.66% | -31.90%-20.02% | -13.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.93% | 19.61%
Calls: 14.76% | 10.67%
Puts: 29.09% | 28.55%
Prior 7.00% | 10.29%
Calls: 7.06% | 13.53%
Puts: 6.94% | 7.04%
Current vs Prior +213.29% | +90.57%
Prior 7-Day Avg 28.78% | 17.78%
Calls: 31.13% | 18.33%
Puts: 26.42% | 17.24%
Current vs 7-Day Avg -23.80% | +10.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.74M). Volume explosion - 96% above 7-day average (46,381 vs avg 23,671). Bullish P/C ratio of 0.53. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2013.3514.00$13.684.8%3060.69377
$182.50Nov 62.432.59$2.516.4%4560.36476
$145.00Nov 631.7534.30$33.037.7%31.00--
$144.00Nov 632.7535.45$34.107.9%11.00--
$145.00Nov 2732.8535.70$34.288.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1833.2535.60$34.426.8%60.79--
$205.00Dec 1128.6530.85$29.757.4%10.77--
$170.00Nov 204.554.90$4.727.4%1170.321.9K
$210.00Dec 431.9534.80$33.388.5%100.85--
$182.50Nov 66.056.60$6.328.7%240.6458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.700.84$0.7718.2%5.1K0.141.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 633.5536.50$35.038.4%21.00--
$144.00Nov 632.7535.45$34.107.9%11.00--
$145.00Nov 631.7534.30$33.037.7%31.00--
$146.00Nov 630.7533.45$32.108.4%11.00--
$147.00Nov 629.5532.55$31.059.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 630.6533.55$32.109.0%50.9832
$205.00Nov 625.6528.55$27.1010.7%140.9733
$202.50Nov 623.2026.15$24.6712.0%20.9747
$200.00Nov 620.9523.65$22.3012.1%530.96220
$197.50Nov 618.2521.20$19.7315.0%130.9514

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 35.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.700.84$0.7718.2%5.1K0.141.2K
$195.00Nov 60.200.37$0.2958.6%2.5K0.06810
$185.00Nov 61.651.84$1.7510.9%1.7K0.281.3K
$200.00Nov 60.070.19$0.1392.3%1.2K0.031.1K
$180.00Nov 62.923.65$3.2922.2%1.2K0.45645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 62.253.15$2.7033.3%2.1K0.37234
$150.00Nov 60.010.05$0.03133.3%6810.011.4K
$170.00Nov 133.004.00$3.5028.6%6350.29222
$160.00Nov 60.120.22$0.1758.8%5280.041.7K
$170.00Nov 61.021.45$1.2335.0%4570.201.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 47.7%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 1882.7%51.7%59.8%1.8K1.7K
$175.00Nov 6Dec 1879.5%52.0%52.9%8411.3K
$180.00Nov 6Dec 1879.4%52.6%51.0%1.3K1.1K
$177.50Nov 6Nov 2079.5%54.2%46.7%180523
$172.50Nov 6Nov 2079.4%57.5%38.1%2111.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 1882.7%51.7%59.8%1601.1K
$190.00Nov 6Dec 1882.1%51.6%59.3%232886
$170.00Nov 6Dec 1880.7%51.8%55.9%5051.7K
$175.00Nov 6Dec 1879.5%52.0%52.9%2.2K1.4K
$180.00Nov 6Dec 1879.4%52.6%51.0%3042.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.57, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Dec 11$9.58$5.42$9.5878%0.57$169.58
$160.00$170.00Dec 4$6.58$3.42$6.5879%0.52$166.58
$175.00$180.00Dec 11$2.15$2.85$2.1558%1.33$177.15
$172.50$175.00Nov 6$1.35$1.15$1.3578%0.85$173.85
$167.50$170.00Nov 20$1.40$1.10$1.4072%0.79$168.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 20$0.19$2.31$0.1932%12.16$169.81
$182.50$180.00Nov 6$1.14$1.36$1.1464%1.19$181.36
$187.50$185.00Nov 13$1.33$1.17$1.3368%0.88$186.17
$177.50$175.00Nov 20$0.82$1.68$0.8246%2.05$176.68
$180.00$175.00Dec 18$1.97$3.03$1.9748%1.54$178.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.71, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Nov 20$1.30$1.30$1.2055%1.08$183.80
$192.50$195.00Nov 13$0.66$0.66$1.8476%0.36$193.16
$182.50$185.00Nov 13$1.15$1.15$1.3557%0.85$183.65
$185.00$187.50Nov 6$0.68$0.68$1.8272%0.37$185.68
$205.00$210.00Dec 11$1.08$1.08$3.9277%0.28$206.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$2.07$2.07$2.9365%0.71$167.93
$170.00$165.00Dec 11$2.02$2.02$2.9865%0.68$167.98
$175.00$170.00Dec 18$2.38$2.38$2.6258%0.91$172.62
$167.50$165.00Nov 13$0.91$0.91$1.5975%0.57$166.59
$160.00$155.00Dec 18$1.40$1.40$3.6075%0.39$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.49, cheapest $2.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 13$2.5483.1%60.0%
$180.00Nov 6Nov 13$2.8679.4%60.3%
$177.50Nov 6Nov 13$2.5879.5%61.7%
$175.00Nov 6Nov 13$2.4279.5%62.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 13$2.5683.1%60.0%
$180.00Nov 6Nov 13$2.0779.4%60.3%
$177.50Nov 6Nov 13$2.4579.5%61.7%
$175.00Nov 6Nov 13$2.4379.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.69% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$4.57$3.80$8.37$169.13$185.874.69%
$180.00Nov 6$3.29$5.18$8.47$171.53$188.474.75%
$175.00Nov 6$5.93$2.70$8.63$166.37$183.634.84%
$182.50Nov 6$2.51$6.32$8.83$173.67$191.334.95%
$172.50Nov 6$7.28$1.83$9.11$163.39$181.615.10%
$185.00Nov 6$1.75$8.68$10.43$174.57$195.435.84%
$170.00Nov 6$9.28$1.23$10.51$159.49$180.515.89%
$187.50Nov 6$1.07$10.50$11.57$175.93$199.076.48%
$167.50Nov 6$11.03$0.74$11.77$155.73$179.276.59%
$177.50Nov 13$7.15$6.25$13.40$164.10$190.907.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.85% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Nov 6$0.77$0.74$1.51$165.99$191.51
$187.50$167.50Nov 6$1.07$0.74$1.81$165.69$189.31
$190.00$170.00Nov 6$0.77$1.23$2.00$168.00$192.00
$187.50$170.00Nov 6$1.07$1.23$2.30$167.70$189.80
$185.00$167.50Nov 6$1.75$0.74$2.49$165.01$187.49
$190.00$172.50Nov 6$0.77$1.83$2.60$169.90$192.60
$187.50$172.50Nov 6$1.07$1.83$2.90$169.60$190.40
$185.00$170.00Nov 6$1.75$1.23$2.98$167.02$187.98
$185.00$172.50Nov 6$1.75$1.83$3.58$168.92$188.58
$182.50$167.50Nov 6$2.51$0.74$3.25$164.25$185.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.69, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168192/195Nov 13$1.57$0.9351%1.69$165.93$194.07
165/168208/210Nov 13$1.15$1.3568%0.85$166.35$208.65
165/168202/205Nov 13$1.24$1.2664%0.98$166.26$203.74
165/168192/195Nov 20$1.72$0.7843%2.21$165.78$194.22
165/168202/205Nov 20$1.37$1.1355%1.21$166.13$203.87
162/165192/195Nov 13$1.28$1.2257%1.05$163.72$193.78
162/165208/210Nov 13$0.86$1.6473%0.52$164.14$208.36
165/168198/200Nov 13$1.19$1.3159%0.91$166.31$198.69
160/162192/195Nov 20$1.41$1.0951%1.29$161.09$193.91
162/165202/205Nov 13$0.95$1.5569%0.61$164.05$203.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 4$0.10$4.9015%49.00
$175.00$177.50$180.00Nov 6$0.08$2.4222%30.25
$175.00$180.00$185.00Nov 27$0.25$4.7517%19.00
$170.00$175.00$180.00Dec 18$0.14$4.8613%34.71
$200.00$205.00$210.00Dec 4$0.05$4.959%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 4$0.07$4.9314%70.43
$165.00$170.00$175.00Dec 4$0.11$4.8914%44.45
$165.00$170.00$175.00Dec 11$0.08$4.9213%61.50
$160.00$165.00$170.00Nov 27$0.11$4.8914%44.45
$155.00$160.00$165.00Dec 18$0.10$4.9010%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.46, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Dec 11-$3.97$11.03
$145.00$160.001:2Nov 27-$8.58$6.42
$200.00$210.001:2Dec 18-$1.35$8.65
$160.00$170.001:2Nov 27-$7.13$2.87
$190.00$192.501:2Nov 6-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Dec 4-$1.46$18.54
$205.00$190.001:2Dec 11-$7.05$7.95
$150.00$145.001:2Nov 20-$0.14$4.86
$167.50$165.001:2Nov 6-$0.10$2.40
$170.00$167.501:2Nov 6-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.18%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 18$9.250.453.6%5.18%8.84%66413
$180.00Dec 18$11.400.510.8%6.39%7.24%100430
$190.00Dec 18$7.450.396.5%4.17%10.63%1751.5K
$195.00Dec 18$6.000.349.3%3.36%12.62%65407
$180.00Dec 11$10.200.510.8%5.71%6.57%132
$190.00Dec 11$6.450.396.5%3.61%10.07%3--
$185.00Dec 11$7.900.453.6%4.43%8.08%286
$200.00Dec 18$4.700.2812.1%2.63%14.69%2281.8K
$195.00Dec 11$4.850.339.3%2.72%11.97%10--
$185.00Dec 4$7.350.433.6%4.12%7.77%3229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,321
Total Puts 16,060
Put/Call Ratio 0.53
Net Difference 14,261

Prior's Put/Call Breakdown

Total Calls 25,495
Total Puts 23,954
Put/Call Ratio 0.94
Net Difference 1,541

Prior 7-Day Put/Call Summary

Total Calls 92,288
Total Puts 73,411
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All