Tour v533
ANET
ARISTA NETWORKS INC
$184.46 +8.56%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 21,485
Calls: 13,519 (63%)
Puts: 7,966 (37%)
Prior (08/05) 31,891
Calls: 20,719 (65%)
Puts: 11,172 (35%)
Current vs Prior -32.63%
Calls: -34.75% (Calls)
Puts: -28.70% (Puts)
Prior 7-Day Total 276,928
Calls: 165,525 (60%)
Puts: 111,403 (40%)
Prior 7-Day Average 39,561
Calls: 23,646 (60%)
Puts: 15,914 (40%)
Current vs Prior 7-Day Avg -45.69%
Calls: -42.83%
Puts: -49.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $11.94M
Calls: $9.57M (80%)
Puts: $2.37M (20%)
Prior (08/05) $23.06M
Calls: $18.98M (82%)
Puts: $4.08M (18%)
Current vs Prior -48.25%
Calls: -49.60%
Puts: -41.96%
Prior 7-Day Total $249.97M
Calls: $167.94M (67%)
Puts: $82.02M (33%)
Prior 7-Day Average $35.71M
Calls: $23.99M (67%)
Puts: $11.72M (33%)
Current vs Prior 7-Day Avg -66.58%
Calls: -60.12%
Puts: -79.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.59
Prior (08/05) 0.54
Current vs Prior +9.28%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -27.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 338,342
Calls: 168,048 (50%)
Puts: 170,294 (50%)
Prior (08/05) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Current vs Prior +5.12%
Prior 7-Day Total 2,182,125
Calls: 1,151,369 (53%)
Puts: 1,030,756 (47%)
Prior 7-Day Average 311,732
Calls: 164,481 (53%)
Puts: 147,250 (47%)
Current vs Prior 7-Day Avg +8.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.89% | 8.84%10.15% | 15.59%
Prior 10.17% | 11.82%13.15% | 17.81%
Current vs Prior -42.06% | -25.23%-22.84% | -12.48%
Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%
Current vs 7-Day Avg -17.42% | -9.78%-13.62% | -14.19%
Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%
Current vs 7-Day Eod -42.06% | -25.23%-22.15% | -14.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.03% | 19.07%
Calls: 16.95% | 26.14%
Puts: 19.11% | 12.00%
Prior 7.00% | 10.29%
Calls: 7.06% | 13.53%
Puts: 6.94% | 7.04%
Current vs Prior +157.57% | +85.33%
Prior 7-Day Avg 19.29% | 12.74%
Calls: 17.94% | 12.75%
Puts: 20.64% | 12.74%
Current vs 7-Day Avg -6.55% | +49.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.57M) vs puts ($2.37M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 634.0534.85$34.452.3%541.00101
$195.00Dec 188.809.15$8.983.9%470.42407
$190.00Dec 1810.6511.15$10.904.6%1240.471.5K
$160.00Dec 1828.7530.20$29.484.9%50.81807
$170.00Dec 1821.4022.70$22.055.9%250.71459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1812.5513.05$12.803.9%70.47830
$190.00Dec 1815.1516.05$15.605.8%450.53605
$180.00Dec 1810.1510.80$10.486.2%210.411.5K
$175.00Dec 188.158.70$8.436.5%270.351.1K
$185.00Dec 410.5011.30$10.907.3%110.4840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 634.0534.85$34.452.3%541.00101
$152.50Nov 631.0034.20$32.609.8%21.0018
$155.00Nov 628.5531.25$29.909.0%20.9925
$157.50Nov 626.3528.85$27.609.1%30.993
$160.00Nov 623.5526.40$24.9811.4%70.9830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 623.8526.50$25.1810.5%51.0032
$215.00Nov 628.8031.95$30.3810.4%--1.0042
$220.00Nov 633.3536.50$34.929.0%11.0038
$205.00Nov 618.9521.85$20.4014.2%130.9333
$220.00Nov 1333.8536.80$35.338.3%--0.9253

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 18.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 64.154.90$4.5316.6%1.4K0.501.3K
$190.00Nov 62.393.15$2.7727.4%1.3K0.341.2K
$195.00Nov 61.111.70$1.4141.8%1.3K0.21810
$220.00Dec 182.683.05$2.8712.9%7140.181.3K
$200.00Nov 60.510.66$0.5925.4%6900.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 61.401.65$1.5316.3%1.8K0.21234
$170.00Nov 131.922.30$2.1118.0%5420.20222
$150.00Nov 60.010.02$0.0250.0%4360.001.4K
$148.00Nov 60.010.03$0.02100.0%3540.00438
$160.00Nov 60.050.11$0.0875.0%2880.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 57.2%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1886.7%51.0%69.9%6421.3K
$190.00Nov 6Dec 1886.3%51.3%68.1%1.4K2.8K
$185.00Nov 6Dec 1882.6%49.5%66.8%1.4K1.7K
$195.00Nov 6Dec 1884.2%51.1%64.7%1.3K1.2K
$180.00Nov 6Dec 1881.9%50.3%62.7%3541.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1886.7%51.0%69.9%1.8K1.4K
$190.00Nov 6Dec 1886.3%51.3%68.1%120886
$185.00Nov 6Dec 1882.6%49.5%66.8%901.1K
$195.00Nov 6Dec 1884.2%51.1%64.7%12567
$180.00Nov 6Dec 1881.9%50.3%62.7%1202.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.50, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Dec 11$6.65$3.35$6.6579%0.50$171.65
$175.00$177.50Nov 6$1.28$1.22$1.2879%0.95$176.28
$185.00$200.00Dec 11$5.87$9.13$5.8754%1.56$190.87
$170.00$172.50Nov 13$1.42$1.08$1.4280%0.76$171.42
$185.00$187.50Nov 13$0.68$1.82$0.6851%2.68$185.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Nov 13$0.50$2.00$0.5054%4.00$187.00
$192.50$190.00Nov 20$0.80$1.70$0.8062%2.13$191.70
$160.00$155.00Dec 11$0.17$4.83$0.1717%28.41$159.83
$190.00$187.50Nov 6$0.97$1.53$0.9766%1.58$189.03
$195.00$190.00Nov 27$2.50$2.50$2.5063%1.00$192.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Nov 13$1.53$1.53$0.9754%1.58$189.03
$190.00$192.50Nov 6$0.88$0.88$1.6266%0.54$190.88
$185.00$187.50Nov 20$1.37$1.37$1.1348%1.21$186.37
$202.50$205.00Nov 13$0.46$0.46$2.0482%0.23$202.96
$205.00$207.50Nov 6$0.16$0.16$2.3494%0.07$205.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 11$1.27$1.27$3.7385%0.34$153.73
$175.00$172.50Nov 20$1.25$1.25$1.2569%1.00$173.75
$165.00$160.00Dec 4$1.26$1.26$3.7479%0.34$163.74
$165.00$160.00Dec 18$1.41$1.41$3.5976%0.39$163.59
$175.00$172.50Nov 13$0.97$0.97$1.5372%0.63$174.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.58, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$2.2086.3%62.5%
$180.00Nov 6Nov 13$2.4281.9%61.3%
$185.00Nov 6Nov 13$2.6582.6%63.3%
$182.50Nov 6Nov 13$2.9079.9%61.3%
$187.50Nov 6Nov 13$2.9284.8%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$2.2286.3%62.5%
$182.50Nov 6Nov 20$3.9879.9%56.1%
$180.00Nov 6Nov 13$2.3281.9%61.3%
$185.00Nov 6Nov 13$2.5382.6%63.3%
$187.50Nov 6Nov 13$1.6284.8%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.15% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 6$4.53$4.97$9.50$175.50$194.505.15%
$182.50Nov 6$5.90$3.65$9.55$172.95$192.055.18%
$187.50Nov 6$3.58$6.38$9.96$177.54$197.465.40%
$190.00Nov 6$2.77$7.35$10.12$179.88$200.125.49%
$180.00Nov 6$8.03$2.76$10.79$169.21$190.795.85%
$192.50Nov 6$1.89$9.23$11.12$181.38$203.626.03%
$177.50Nov 6$9.80$1.89$11.69$165.81$189.196.34%
$175.00Nov 6$11.08$1.53$12.61$162.39$187.616.84%
$195.00Nov 6$1.41$11.35$12.76$182.24$207.766.92%
$172.50Nov 6$13.03$0.92$13.95$158.55$186.457.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Nov 6$1.41$0.92$2.33$170.17$197.33
$195.00$175.00Nov 6$1.41$1.53$2.94$172.06$197.94
$192.50$172.50Nov 6$1.89$0.92$2.81$169.69$195.31
$195.00$177.50Nov 6$1.41$1.89$3.30$174.20$198.30
$192.50$175.00Nov 6$1.89$1.53$3.42$171.58$195.92
$192.50$177.50Nov 6$1.89$1.89$3.78$173.72$196.28
$190.00$172.50Nov 6$2.77$0.92$3.69$168.81$193.69
$195.00$180.00Nov 6$1.41$2.76$4.17$175.83$199.17
$190.00$175.00Nov 6$2.77$1.53$4.30$170.70$194.30
$192.50$180.00Nov 6$1.89$2.76$4.65$175.35$197.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 3.17, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175200/202Nov 20$1.90$0.6042%3.17$173.10$201.90
150/155210/215Dec 11$2.32$2.6860%0.87$152.68$212.32
172/175195/198Nov 20$1.95$0.5535%3.55$173.05$196.95
172/175198/200Nov 20$1.83$0.6739%2.73$173.17$199.33
172/175202/205Nov 20$1.63$0.8746%1.87$173.37$204.13
172/175202/205Nov 13$1.43$1.0754%1.34$173.57$203.93
172/175208/210Nov 13$1.23$1.2760%0.97$173.77$208.73
168/170202/205Nov 13$1.17$1.3362%0.88$168.83$203.67
172/175198/200Nov 13$1.56$0.9446%1.66$173.44$199.06
168/170200/202Nov 20$1.44$1.0650%1.36$168.56$201.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 27$0.14$4.8616%34.71
$195.00$200.00$205.00Dec 4$0.12$4.8813%40.67
$205.00$210.00$215.00Dec 11$0.07$4.9310%70.43
$200.00$210.00$220.00Dec 18$0.81$9.1918%11.35
$155.00$160.00$165.00Dec 4$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.71$9.2918%13.08
$170.00$175.00$180.00Dec 11$0.14$4.8612%34.71
$160.00$165.00$170.00Dec 18$0.11$4.8910%44.45
$175.00$180.00$185.00Dec 4$0.23$4.7715%20.74
$160.00$165.00$170.00Dec 11$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.08, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Dec 11-$1.06$13.94
$200.00$210.001:2Dec 18-$2.06$7.94
$210.00$220.001:2Dec 18-$1.16$8.84
$197.50$200.001:2Nov 6-$0.23$2.27
$212.50$215.001:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$195.001:2Dec 4-$0.08$19.92
$155.00$150.001:2Dec 11-$0.35$4.65
$175.00$172.501:2Nov 6-$0.31$2.19
$155.00$150.001:2Nov 20-$0.19$4.81
$157.50$155.001:2Nov 6-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.77%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$10.650.473.0%5.77%8.78%1241.5K
$195.00Dec 18$8.800.425.7%4.77%10.48%47407
$185.00Dec 18$12.750.530.3%6.91%7.20%29413
$200.00Dec 18$6.800.368.4%3.69%12.11%1631.8K
$185.00Dec 11$11.500.540.3%6.23%6.53%116
$200.00Dec 11$5.850.368.4%3.17%11.60%1811
$210.00Dec 18$4.250.2613.8%2.30%16.15%19984
$185.00Dec 4$10.550.520.3%5.72%6.01%1529
$190.00Dec 4$8.200.453.0%4.45%7.45%823
$205.00Dec 11$4.450.3011.1%2.41%13.55%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,519
Total Puts 7,966
Put/Call Ratio 0.59
Net Difference 5,553

Prior's Put/Call Breakdown

Total Calls 20,719
Total Puts 11,172
Put/Call Ratio 0.54
Net Difference 9,547

Prior 7-Day Put/Call Summary

Total Calls 165,525
Total Puts 111,403
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All