ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.30 +9.65%

(11/4 10:15) ◀

Wednesday, November 4, 2026 (10:20am)

▶ (11/4 10:25)

◀ 11/4 10:20 ▶

Option Volume

Detail

ℹ

Current (11/04 10:20am) 20,009

Calls: 12,273 (61%)

Puts: 7,736 (39%)

Prior (08/05) 29,875

Calls: 19,225 (64%)

Puts: 10,650 (36%)

Current vs Prior -33.02%

Calls: -36.16% (Calls)

Puts: -27.36% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -49.42%

Calls: -48.10%

Puts: -51.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:20am) $12.30M

Calls: $10.25M (83%)

Puts: $2.04M (17%)

Prior (08/05) $21.41M

Calls: $17.51M (82%)

Puts: $3.90M (18%)

Current vs Prior -42.57%

Calls: -41.43%

Puts: -47.66%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -65.57%

Calls: -57.27%

Puts: -82.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:20am) 0.63

Prior (08/05) 0.55

Current vs Prior +13.78%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -22.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:20am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.85% | 8.58%10.27% | 15.45%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -42.47% | -27.42%-21.93% | -13.25%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -18.01% | -12.42%-12.60% | -14.95%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -42.47% | -27.42%-21.23% | -14.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.82% | 19.27%

Calls: 23.93% | 16.01%

Puts: 27.72% | 22.52%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +268.86% | +87.27%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +33.82% | +51.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.25M) vs puts ($2.04M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	26.25	27.90	$27.08	6.1%	19	0.78	321
$180.00	Dec 18	16.35	17.45	$16.90	6.5%	34	0.62	430
$190.00	Dec 18	11.60	12.40	$12.00	6.7%	123	0.50	1.5K
$185.00	Dec 18	13.70	14.70	$14.20	7.0%	29	0.56	413
$150.00	Dec 18	38.25	41.05	$39.65	7.1%	--	0.89	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	14.25	14.90	$14.58	4.5%	31	0.50	605
$180.00	Dec 18	9.55	10.00	$9.78	4.6%	21	0.38	1.5K
$185.00	Dec 18	11.75	12.35	$12.05	5.0%	7	0.44	830
$175.00	Dec 18	7.65	8.05	$7.85	5.1%	27	0.32	1.1K
$187.50	Nov 20	9.00	9.55	$9.28	5.9%	24	0.49	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.55	38.25	$36.90	7.3%	54	1.00	101
$152.50	Nov 6	32.85	36.15	$34.50	9.6%	2	1.00	18
$155.00	Nov 6	30.55	33.45	$32.00	9.1%	2	0.99	25
$157.50	Nov 6	28.10	31.15	$29.63	10.3%	3	0.99	3
$160.00	Nov 6	25.65	28.65	$27.15	11.0%	7	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	21.65	24.65	$23.15	13.0%	5	1.00	32
$215.00	Nov 6	26.65	29.55	$28.10	10.3%	--	1.00	42
$220.00	Nov 6	31.65	34.60	$33.13	8.9%	1	1.00	38
$205.00	Nov 6	17.15	19.90	$18.52	14.8%	13	0.93	33
$220.00	Nov 13	32.00	34.85	$33.42	8.5%	--	0.92	53

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 16.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	5.15	6.55	$5.85	23.9%	1.3K	0.58	1.3K
$190.00	Nov 6	3.05	3.60	$3.33	16.5%	1.3K	0.41	1.2K
$195.00	Nov 6	1.53	2.00	$1.77	26.6%	1.3K	0.26	810
$220.00	Dec 18	2.98	3.35	$3.17	11.7%	714	0.20	1.3K
$200.00	Nov 6	0.72	1.04	$0.88	36.4%	635	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.91	1.15	$1.03	23.3%	1.7K	0.15	234
$170.00	Nov 13	1.61	1.97	$1.79	20.1%	542	0.16	222
$150.00	Nov 6	0.02	0.03	$0.03	33.3%	435	0.01	1.4K
$160.00	Nov 6	0.05	0.08	$0.07	42.9%	281	0.01	1.7K
$170.00	Nov 6	0.36	0.50	$0.43	32.6%	250	0.07	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.2%, max 70.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	85.5%	50.3%	70.0%	347	1.1K
$175.00	Nov 6	Dec 18	85.0%	50.7%	67.6%	630	1.3K
$185.00	Nov 6	Dec 18	81.7%	49.4%	65.4%	1.4K	1.7K
$200.00	Nov 6	Dec 18	80.9%	51.2%	58.0%	766	2.9K
$190.00	Nov 6	Dec 18	83.3%	52.8%	57.6%	1.4K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	85.5%	50.3%	70.0%	118	2.1K
$175.00	Nov 6	Dec 18	85.0%	50.7%	67.6%	1.8K	1.4K
$185.00	Nov 6	Dec 18	81.7%	49.4%	65.4%	84	1.1K
$190.00	Nov 6	Dec 18	83.3%	52.8%	57.6%	106	886
$195.00	Nov 6	Dec 18	80.2%	51.9%	54.4%	12	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 6.69, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 4	$0.65	$4.35	$0.65	28%	6.69	$205.65
$205.00	$210.00	Nov 27	$0.60	$4.40	$0.60	25%	7.33	$205.60
$185.00	$190.00	Dec 18	$2.20	$2.80	$2.20	56%	1.27	$187.20
$182.50	$185.00	Nov 13	$1.07	$1.43	$1.07	61%	1.34	$183.57
$180.00	$185.00	Dec 4	$2.62	$2.38	$2.62	63%	0.91	$182.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	16%	28.41	$159.83
$192.50	$190.00	Nov 20	$0.92	$1.58	$0.92	58%	1.72	$191.58
$195.00	$185.00	Dec 4	$4.87	$5.13	$4.87	58%	1.05	$190.13
$200.00	$195.00	Nov 27	$3.02	$1.98	$3.02	68%	0.66	$196.98
$155.00	$150.00	Nov 27	$0.20	$4.80	$0.20	9%	24.00	$154.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.36, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$1.88	$1.88	$3.12	65%	0.60	$201.88
$195.00	$197.50	Nov 13	$1.10	$1.10	$1.40	65%	0.79	$196.10
$200.00	$205.00	Nov 27	$1.68	$1.68	$3.32	67%	0.51	$201.68
$190.00	$192.50	Nov 20	$1.32	$1.32	$1.18	53%	1.12	$191.32
$200.00	$205.00	Dec 11	$1.80	$1.80	$3.20	63%	0.56	$201.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.32	$1.32	$3.68	86%	0.36	$153.68
$175.00	$170.00	Dec 4	$1.63	$1.63	$3.37	70%	0.48	$173.37
$170.00	$165.00	Dec 4	$1.29	$1.29	$3.71	76%	0.35	$168.71
$180.00	$177.50	Nov 20	$1.10	$1.10	$1.40	64%	0.79	$178.90
$165.00	$160.00	Dec 18	$1.20	$1.20	$3.80	78%	0.32	$163.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.51, cheapest $3.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.92	85.1%	62.3%
$185.00	Nov 6	Nov 13	$2.58	81.7%	60.7%
$192.50	Nov 6	Nov 13	$2.30	83.3%	62.6%
$190.00	Nov 6	Nov 13	$2.52	83.3%	62.7%
$187.50	Nov 6	Nov 13	$2.55	82.1%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.93	85.1%	56.6%
$185.00	Nov 6	Nov 13	$2.46	81.7%	60.7%
$192.50	Nov 6	Nov 13	$2.00	83.3%	62.6%
$190.00	Nov 6	Nov 13	$2.33	83.3%	62.7%
$187.50	Nov 6	Nov 13	$2.50	82.1%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.09% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$4.43	$5.05	$9.48	$178.02	$196.98	5.09%
$185.00	Nov 6	$5.85	$3.97	$9.82	$175.18	$194.82	5.27%
$190.00	Nov 6	$3.33	$6.55	$9.88	$180.12	$199.88	5.30%
$182.50	Nov 6	$7.58	$3.02	$10.60	$171.90	$193.10	5.69%
$192.50	Nov 6	$2.58	$8.23	$10.81	$181.69	$203.31	5.80%
$180.00	Nov 6	$9.15	$2.29	$11.44	$168.56	$191.44	6.14%
$195.00	Nov 6	$1.77	$10.03	$11.80	$183.20	$206.80	6.33%
$177.50	Nov 6	$10.95	$1.51	$12.46	$165.04	$189.96	6.69%
$197.50	Nov 6	$1.29	$11.93	$13.22	$184.28	$210.72	7.10%
$175.00	Nov 6	$12.90	$1.03	$13.93	$161.07	$188.93	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.29	$1.03	$2.32	$172.68	$199.82
$197.50	$177.50	Nov 6	$1.29	$1.51	$2.80	$174.70	$200.30
$195.00	$175.00	Nov 6	$1.77	$1.03	$2.80	$172.20	$197.80
$195.00	$177.50	Nov 6	$1.77	$1.51	$3.28	$174.22	$198.28
$197.50	$180.00	Nov 6	$1.29	$2.29	$3.58	$176.42	$201.08
$195.00	$180.00	Nov 6	$1.77	$2.29	$4.06	$175.94	$199.06
$192.50	$175.00	Nov 6	$2.58	$1.03	$3.61	$171.39	$196.11
$192.50	$177.50	Nov 6	$2.58	$1.51	$4.09	$173.41	$196.59
$197.50	$182.50	Nov 6	$1.29	$3.02	$4.31	$178.19	$201.81
$192.50	$180.00	Nov 6	$2.58	$2.29	$4.87	$175.13	$197.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 3.72, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	195/198	Nov 13	$1.97	$0.53	36%	3.72	$175.53	$196.97
150/155	210/215	Dec 11	$2.39	$2.61	60%	0.92	$152.61	$212.39
168/170	195/198	Nov 13	$1.56	$0.94	49%	1.66	$168.44	$196.56
155/158	195/198	Nov 13	$1.29	$1.21	60%	1.07	$156.21	$196.29
150/155	215/220	Dec 11	$2.03	$2.97	65%	0.68	$152.97	$217.03
178/180	195/198	Nov 13	$1.95	$0.55	32%	3.55	$178.05	$196.95
162/165	195/198	Nov 13	$1.37	$1.13	54%	1.21	$163.63	$196.37
160/162	195/198	Nov 13	$1.30	$1.20	57%	1.08	$161.20	$196.30
165/168	195/198	Nov 13	$1.39	$1.11	52%	1.25	$166.11	$196.39
175/178	208/210	Nov 13	$1.24	$1.26	57%	0.98	$176.26	$208.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.07	$4.93	16%	70.43
$175.00	$180.00	$185.00	Nov 27	$0.15	$4.85	15%	32.33
$180.00	$185.00	$190.00	Dec 4	$0.14	$4.86	14%	34.71
$175.00	$180.00	$185.00	Dec 11	$0.16	$4.84	13%	30.25
$165.00	$170.00	$175.00	Dec 18	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.11	$4.89	16%	44.45
$190.00	$195.00	$200.00	Nov 27	$0.14	$4.86	15%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	10%	44.45
$170.00	$175.00	$180.00	Nov 27	$0.25	$4.75	14%	19.00
$170.00	$175.00	$180.00	Dec 4	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.77, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.77	$14.23
$200.00	$210.00	1:2	Dec 18	-$2.14	$7.86
$210.00	$220.00	1:2	Dec 18	-$1.27	$8.73
$207.50	$210.00	1:2	Nov 6	-$0.04	$2.46
$212.50	$215.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Dec 11	-$0.25	$4.75
$172.50	$170.00	1:2	Nov 6	-$0.13	$2.37
$167.50	$165.00	1:2	Nov 6	-$0.07	$2.43
$157.50	$155.00	1:2	Nov 6	$0.00	$2.50
$155.00	$150.00	1:2	Nov 20	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.23%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$11.60	0.50	2.0%	6.23%	8.21%	123	1.5K
$195.00	Dec 18	$9.40	0.44	4.7%	5.05%	9.72%	43	407
$200.00	Dec 18	$7.60	0.38	7.3%	4.08%	11.43%	131	1.8K
$210.00	Dec 18	$4.85	0.28	12.7%	2.60%	15.32%	18	984
$200.00	Dec 11	$6.30	0.37	7.3%	3.38%	10.74%	18	11
$190.00	Dec 4	$9.45	0.49	2.0%	5.07%	7.06%	7	23
$195.00	Dec 4	$7.35	0.42	4.7%	3.95%	8.62%	6	118
$205.00	Dec 11	$4.65	0.31	10.0%	2.50%	12.53%	5	2
$200.00	Dec 4	$5.55	0.35	7.3%	2.98%	10.33%	19	35
$210.00	Dec 11	$3.70	0.26	12.7%	1.99%	14.71%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,273

Total Puts 7,736

Put/Call Ratio 0.63

Net Difference 4,537

Prior's Put/Call Breakdown

Total Calls 19,225

Total Puts 10,650

Put/Call Ratio 0.55

Net Difference 8,575

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card