ANET - Options Database

ANET

ARISTA NETWORKS INC

$187.45 +10.32%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 18,625

Calls: 11,878 (64%)

Puts: 6,747 (36%)

Prior (08/05) 26,809

Calls: 17,339 (65%)

Puts: 9,470 (35%)

Current vs Prior -30.53%

Calls: -31.50% (Calls)

Puts: -28.75% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -52.92%

Calls: -49.77%

Puts: -57.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $12.09M

Calls: $10.19M (84%)

Puts: $1.90M (16%)

Prior (08/05) $21.16M

Calls: $17.98M (85%)

Puts: $3.18M (15%)

Current vs Prior -42.89%

Calls: -43.35%

Puts: -40.30%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -66.16%

Calls: -57.55%

Puts: -83.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.57

Prior (08/05) 0.55

Current vs Prior +4.00%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -29.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:15am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.10% | 8.60%10.23% | 15.44%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -40.04% | -27.24%-22.21% | -13.28%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -14.56% | -12.20%-12.90% | -14.97%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -40.04% | -27.24%-21.51% | -14.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.58% | 16.80%

Calls: 11.38% | 11.09%

Puts: 21.78% | 22.52%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +136.86% | +63.27%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg -14.07% | +31.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.19M) vs puts ($1.90M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	12.20	12.80	$12.50	4.8%	122	0.50	1.5K
$195.00	Dec 18	10.00	10.50	$10.25	4.9%	43	0.45	407
$200.00	Dec 18	8.20	8.70	$8.45	5.9%	129	0.39	1.8K
$150.00	Nov 6	36.10	38.50	$37.30	6.4%	54	1.00	101
$165.00	Dec 18	26.25	28.00	$27.13	6.5%	16	0.78	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	16.50	17.50	$17.00	5.9%	8	0.55	438
$190.00	Dec 18	13.70	14.60	$14.15	6.4%	31	0.50	605
$220.00	Dec 18	34.40	36.90	$35.65	7.0%	8	0.80	183
$220.00	Nov 6	31.65	34.05	$32.85	7.3%	1	0.99	38
$185.00	Dec 18	11.25	12.20	$11.73	8.1%	6	0.44	830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.85	1.00	$0.93	16.1%	608	0.15	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	36.10	38.50	$37.30	6.4%	54	1.00	101
$152.50	Nov 6	33.40	36.00	$34.70	7.5%	2	1.00	18
$155.00	Nov 6	30.35	33.45	$31.90	9.7%	2	1.00	25
$157.50	Nov 6	27.80	30.70	$29.25	9.9%	3	1.00	3
$160.00	Nov 6	26.10	28.65	$27.38	9.3%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	31.65	34.05	$32.85	7.3%	1	0.99	38
$215.00	Nov 6	26.85	29.85	$28.35	10.6%	--	0.98	42
$210.00	Nov 6	21.95	24.95	$23.45	12.8%	5	0.96	32
$220.00	Nov 13	32.00	35.05	$33.53	9.1%	--	0.94	53
$205.00	Nov 6	17.15	20.15	$18.65	16.1%	13	0.92	33

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 15.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	5.80	6.50	$6.15	11.4%	1.3K	0.57	1.3K
$195.00	Nov 6	1.80	2.21	$2.01	20.4%	1.3K	0.27	810
$190.00	Nov 6	3.15	4.00	$3.58	23.7%	1.3K	0.41	1.2K
$220.00	Dec 18	3.10	3.65	$3.38	16.3%	713	0.20	1.3K
$200.00	Nov 6	0.85	1.00	$0.93	16.1%	608	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.91	1.20	$1.06	27.4%	887	0.16	234
$170.00	Nov 13	1.50	1.85	$1.68	20.8%	541	0.16	222
$150.00	Nov 6	0.01	0.03	$0.02	100.0%	435	0.00	1.4K
$160.00	Nov 6	0.05	0.08	$0.07	42.9%	279	0.01	1.7K
$170.00	Nov 6	0.43	0.65	$0.54	40.7%	247	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 55.9%, max 68.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	83.9%	49.7%	68.9%	1.3K	1.7K
$180.00	Nov 6	Dec 18	83.7%	50.3%	66.5%	342	1.1K
$195.00	Nov 6	Dec 18	85.2%	52.2%	63.1%	1.3K	1.2K
$190.00	Nov 6	Dec 18	84.6%	53.1%	59.1%	1.4K	2.8K
$182.50	Nov 6	Nov 20	84.4%	55.8%	51.4%	131	608

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	83.9%	49.9%	68.2%	81	1.1K
$180.00	Nov 6	Dec 18	83.7%	50.3%	66.5%	117	2.1K
$175.00	Nov 6	Dec 18	84.6%	51.1%	65.5%	910	1.4K
$195.00	Nov 6	Dec 18	85.2%	52.2%	63.1%	12	567
$190.00	Nov 6	Dec 18	84.6%	53.1%	59.1%	106	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 9.42, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 4	$0.48	$4.52	$0.48	28%	9.42	$205.48
$180.00	$185.00	Nov 27	$2.45	$2.55	$2.45	64%	1.04	$182.45
$180.00	$185.00	Dec 4	$2.48	$2.52	$2.48	63%	1.02	$182.48
$180.00	$185.00	Dec 18	$2.50	$2.50	$2.50	62%	1.00	$182.50
$187.50	$190.00	Nov 20	$0.78	$1.72	$0.78	51%	2.21	$188.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	16%	28.41	$159.83
$160.00	$155.00	Dec 4	$0.25	$4.75	$0.25	14%	19.00	$159.75
$155.00	$150.00	Nov 27	$0.20	$4.80	$0.20	9%	24.00	$154.80
$190.00	$187.50	Nov 6	$1.27	$1.23	$1.27	59%	0.97	$188.73
$175.00	$172.50	Nov 13	$0.41	$2.09	$0.41	24%	5.10	$174.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.36, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$2.12	$2.12	$2.88	64%	0.74	$202.12
$200.00	$205.00	Nov 27	$1.95	$1.95	$3.05	67%	0.64	$201.95
$195.00	$197.50	Nov 13	$1.12	$1.12	$1.38	65%	0.81	$196.12
$195.00	$197.50	Nov 20	$1.17	$1.17	$1.33	62%	0.88	$196.17
$195.00	$197.50	Nov 6	$0.75	$0.75	$1.75	73%	0.43	$195.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.32	$1.32	$3.68	86%	0.36	$153.68
$175.00	$170.00	Dec 4	$1.75	$1.75	$3.25	70%	0.54	$173.25
$185.00	$180.00	Nov 27	$2.37	$2.37	$2.63	56%	0.90	$182.63
$175.00	$170.00	Nov 27	$1.55	$1.55	$3.45	71%	0.45	$173.45
$170.00	$165.00	Dec 4	$1.26	$1.26	$3.74	76%	0.34	$168.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.46, cheapest $3.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Nov 6	Nov 13	$2.24	85.7%	61.7%
$190.00	Nov 6	Nov 13	$2.52	84.6%	62.1%
$182.50	Nov 6	Nov 13	$2.12	84.4%	62.3%
$185.00	Nov 6	Nov 13	$2.42	83.9%	61.9%
$187.50	Nov 6	Nov 13	$2.71	83.1%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.68	84.4%	55.8%
$192.50	Nov 6	Nov 13	$2.00	85.7%	61.7%
$190.00	Nov 6	Nov 13	$2.33	84.6%	62.1%
$185.00	Nov 6	Nov 13	$2.33	83.9%	61.9%
$187.50	Nov 6	Nov 13	$2.27	83.1%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.20% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$4.47	$5.28	$9.75	$177.75	$197.25	5.20%
$190.00	Nov 6	$3.58	$6.55	$10.13	$179.87	$200.13	5.40%
$185.00	Nov 6	$6.15	$4.00	$10.15	$174.85	$195.15	5.41%
$182.50	Nov 6	$7.63	$3.02	$10.65	$171.85	$193.15	5.68%
$192.50	Nov 6	$2.76	$8.23	$10.99	$181.51	$203.49	5.86%
$180.00	Nov 6	$9.28	$2.16	$11.44	$168.56	$191.44	6.10%
$195.00	Nov 6	$2.01	$10.03	$12.04	$182.96	$207.04	6.42%
$177.50	Nov 6	$11.30	$1.48	$12.78	$164.72	$190.28	6.82%
$197.50	Nov 6	$1.26	$12.00	$13.26	$184.24	$210.76	7.07%
$175.00	Nov 6	$13.45	$1.06	$14.51	$160.49	$189.51	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.24% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.26	$1.06	$2.32	$172.68	$199.82
$197.50	$177.50	Nov 6	$1.26	$1.48	$2.74	$174.76	$200.24
$195.00	$175.00	Nov 6	$2.01	$1.06	$3.07	$171.93	$198.07
$195.00	$177.50	Nov 6	$2.01	$1.48	$3.49	$174.01	$198.49
$197.50	$180.00	Nov 6	$1.26	$2.16	$3.42	$176.58	$200.92
$195.00	$180.00	Nov 6	$2.01	$2.16	$4.17	$175.83	$199.17
$192.50	$175.00	Nov 6	$2.76	$1.06	$3.82	$171.18	$196.32
$192.50	$177.50	Nov 6	$2.76	$1.48	$4.24	$173.26	$196.74
$197.50	$182.50	Nov 6	$1.26	$3.02	$4.28	$178.22	$201.78
$192.50	$180.00	Nov 6	$2.76	$2.16	$4.92	$175.08	$197.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.15, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	205/210	Dec 11	$2.67	$2.33	55%	1.15	$152.33	$207.67
170/175	200/205	Nov 27	$3.50	$1.50	38%	2.33	$171.50	$203.50
155/160	200/205	Nov 27	$2.58	$2.42	54%	1.07	$157.42	$202.58
160/165	200/205	Nov 27	$2.79	$2.21	50%	1.26	$162.21	$202.79
150/155	210/215	Dec 11	$2.16	$2.84	60%	0.76	$152.84	$212.16
168/170	195/198	Nov 6	$0.99	$1.51	65%	0.66	$169.01	$195.99
165/170	200/205	Nov 27	$2.88	$2.12	44%	1.36	$167.12	$202.88
150/155	215/220	Dec 11	$1.87	$3.13	64%	0.60	$153.13	$216.87
170/175	210/215	Dec 4	$2.80	$2.20	46%	1.27	$172.20	$212.80
178/180	195/198	Nov 6	$1.43	$1.07	46%	1.34	$178.57	$196.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 11	$0.08	$4.92	13%	61.50
$185.00	$190.00	$195.00	Dec 18	$0.05	$4.95	12%	99.00
$187.50	$190.00	$192.50	Nov 6	$0.07	$2.43	15%	34.71
$190.00	$192.50	$195.00	Nov 6	$0.07	$2.43	14%	34.71
$180.00	$185.00	$190.00	Dec 18	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.06	$4.94	16%	82.33
$190.00	$195.00	$200.00	Nov 27	$0.15	$4.85	15%	32.33
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	10%	54.56
$180.00	$185.00	$190.00	Dec 18	$0.21	$4.79	12%	22.81
$180.00	$182.50	$185.00	Nov 6	$0.12	$2.38	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.77, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.77	$14.23
$200.00	$210.00	1:2	Dec 18	-$2.31	$7.69
$210.00	$220.00	1:2	Dec 18	-$1.38	$8.62
$200.00	$205.00	1:2	Nov 27	-$1.20	$3.80
$207.50	$210.00	1:2	Nov 6	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Dec 11	-$0.25	$4.75
$195.00	$185.00	1:2	Dec 4	-$4.93	$5.07
$170.00	$167.50	1:2	Nov 6	-$0.06	$2.44
$157.50	$155.00	1:2	Nov 6	$0.00	$2.50
$162.50	$160.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.51%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$12.20	0.50	1.4%	6.51%	7.87%	122	1.5K
$195.00	Dec 18	$10.00	0.45	4.0%	5.33%	9.36%	43	407
$200.00	Dec 18	$8.20	0.39	6.7%	4.37%	11.07%	129	1.8K
$210.00	Dec 18	$5.10	0.28	12.0%	2.72%	14.75%	13	984
$190.00	Dec 4	$9.80	0.49	1.4%	5.23%	6.59%	7	23
$200.00	Dec 11	$6.30	0.37	6.7%	3.36%	10.06%	18	11
$195.00	Dec 4	$7.70	0.42	4.0%	4.11%	8.14%	5	118
$200.00	Dec 4	$5.90	0.36	6.7%	3.15%	9.84%	19	35
$190.00	Nov 27	$8.65	0.48	1.4%	4.61%	5.97%	10	84
$205.00	Dec 11	$4.40	0.31	9.4%	2.35%	11.71%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,878

Total Puts 6,747

Put/Call Ratio 0.57

Net Difference 5,131

Prior's Put/Call Breakdown

Total Calls 17,339

Total Puts 9,470

Put/Call Ratio 0.55

Net Difference 7,869

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card