ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.16 +9.56%

(11/4 10:05) ◀

Wednesday, November 4, 2026 (10:10am)

▶ (11/4 10:15)

◀ 11/4 10:10 ▶

Option Volume

Detail

ℹ

Current (11/04 10:10am) 17,906

Calls: 11,363 (63%)

Puts: 6,543 (37%)

Prior (08/05) 25,246

Calls: 16,473 (65%)

Puts: 8,773 (35%)

Current vs Prior -29.07%

Calls: -31.02% (Calls)

Puts: -25.42% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -54.74%

Calls: -51.95%

Puts: -58.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:10am) $11.21M

Calls: $9.42M (84%)

Puts: $1.79M (16%)

Prior (08/05) $19.67M

Calls: $16.63M (85%)

Puts: $3.04M (15%)

Current vs Prior -42.99%

Calls: -43.36%

Puts: -40.99%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -68.60%

Calls: -60.73%

Puts: -84.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:10am) 0.58

Prior (08/05) 0.53

Current vs Prior +8.12%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -28.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:10am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.94% | 8.39%10.44% | 15.90%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -41.64% | -29.05%-20.65% | -10.71%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -16.82% | -14.38%-11.16% | -12.46%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -41.64% | -29.05%-19.94% | -12.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.86% | 19.60%

Calls: 16.58% | 11.61%

Puts: 29.14% | 27.59%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +226.57% | +90.48%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +18.48% | +53.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.42M) vs puts ($1.79M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.65	37.55	$36.60	5.2%	54	1.00	101
$150.00	Nov 20	36.35	38.35	$37.35	5.4%	1	0.95	100
$155.00	Dec 18	34.15	37.00	$35.58	8.0%	1	0.86	174
$150.00	Dec 18	38.00	41.25	$39.63	8.2%	--	0.90	149
$152.50	Nov 6	33.15	36.00	$34.58	8.2%	2	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	11.90	12.30	$12.10	3.3%	6	0.45	830
$180.00	Dec 18	9.75	10.10	$9.93	3.5%	19	0.39	1.5K
$175.00	Dec 18	7.80	8.10	$7.95	3.8%	21	0.33	1.1K
$195.00	Dec 18	17.30	18.05	$17.68	4.2%	8	0.56	438
$190.00	Dec 18	14.50	15.15	$14.83	4.4%	29	0.50	605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.65	37.55	$36.60	5.2%	54	1.00	101
$152.50	Nov 6	33.15	36.00	$34.58	8.2%	2	1.00	18
$155.00	Nov 6	30.55	33.40	$31.98	8.9%	2	0.99	25
$157.50	Nov 6	28.30	30.90	$29.60	8.8%	3	0.99	3
$160.00	Nov 6	25.65	28.30	$26.98	9.8%	7	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	21.80	24.70	$23.25	12.5%	5	1.00	32
$215.00	Nov 6	27.60	29.40	$28.50	6.3%	--	1.00	42
$220.00	Nov 6	32.55	34.55	$33.55	6.0%	1	1.00	38
$205.00	Nov 6	17.15	19.85	$18.50	14.6%	13	0.95	33
$220.00	Nov 13	31.85	34.95	$33.40	9.3%	--	0.93	53

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 14.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	5.25	6.20	$5.73	16.6%	1.3K	0.57	1.3K
$195.00	Nov 6	1.53	1.96	$1.75	24.6%	1.2K	0.25	810
$190.00	Nov 6	3.00	4.00	$3.50	28.6%	1.2K	0.41	1.2K
$220.00	Dec 18	3.00	3.65	$3.33	19.5%	713	0.20	1.3K
$200.00	Nov 6	0.72	0.96	$0.84	28.6%	602	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.87	1.34	$1.11	42.3%	884	0.16	234
$170.00	Nov 13	1.65	2.09	$1.87	23.5%	540	0.17	222
$150.00	Nov 6	0.01	0.03	$0.02	100.0%	428	0.00	1.4K
$160.00	Nov 6	0.05	0.08	$0.07	42.9%	278	0.01	1.7K
$170.00	Nov 6	0.41	0.62	$0.52	40.4%	246	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.3%, max 69.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	86.3%	51.1%	69.0%	341	1.1K
$185.00	Nov 6	Dec 18	83.4%	50.2%	66.1%	1.3K	1.7K
$175.00	Nov 6	Dec 18	85.7%	51.8%	65.6%	595	1.3K
$190.00	Nov 6	Dec 18	85.0%	52.8%	61.1%	1.3K	2.8K
$195.00	Nov 6	Dec 18	80.7%	51.9%	55.6%	1.3K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	86.3%	51.1%	69.0%	101	2.1K
$185.00	Nov 6	Dec 18	83.4%	50.2%	66.1%	81	1.1K
$175.00	Nov 6	Dec 18	85.7%	51.8%	65.6%	905	1.4K
$190.00	Nov 6	Dec 18	85.0%	52.8%	61.1%	104	886
$195.00	Nov 6	Dec 18	80.7%	51.9%	55.6%	12	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.22, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 18	$2.25	$2.75	$2.25	62%	1.22	$182.25
$165.00	$167.50	Nov 20	$1.58	$0.92	$1.58	85%	0.58	$166.58
$172.50	$175.00	Nov 6	$1.65	$0.85	$1.65	88%	0.52	$174.15
$205.00	$210.00	Dec 4	$0.80	$4.20	$0.80	28%	5.25	$205.80
$180.00	$185.00	Dec 4	$2.55	$2.45	$2.55	62%	0.96	$182.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$2.65	$2.35	$2.65	68%	0.89	$197.35
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	16%	28.41	$159.83
$187.50	$185.00	Nov 13	$0.78	$1.72	$0.78	50%	2.21	$186.72
$192.50	$190.00	Nov 20	$1.03	$1.47	$1.03	58%	1.43	$191.47
$200.00	$195.00	Dec 18	$2.59	$2.41	$2.59	62%	0.93	$197.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.36, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 20	$1.06	$1.06	$1.44	70%	0.74	$201.06
$200.00	$205.00	Nov 27	$1.74	$1.74	$3.26	67%	0.53	$201.74
$195.00	$197.50	Nov 13	$1.14	$1.14	$1.36	65%	0.84	$196.14
$187.50	$190.00	Nov 20	$1.50	$1.50	$1.00	49%	1.50	$189.00
$200.00	$205.00	Dec 4	$1.70	$1.70	$3.30	65%	0.52	$201.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.32	$1.32	$3.68	86%	0.36	$153.68
$185.00	$180.00	Nov 13	$2.47	$2.47	$2.53	55%	0.98	$182.53
$170.00	$165.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$168.70
$160.00	$155.00	Dec 18	$1.06	$1.06	$3.94	82%	0.27	$158.94
$175.00	$170.00	Dec 4	$1.65	$1.65	$3.35	69%	0.49	$173.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.55, cheapest $3.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 13	$2.43	85.0%	61.9%
$185.00	Nov 6	Nov 13	$2.45	83.4%	61.9%
$182.50	Nov 6	Nov 13	$2.43	81.9%	62.7%
$192.50	Nov 6	Nov 13	$2.46	83.1%	64.0%
$187.50	Nov 6	Nov 13	$2.90	81.2%	66.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.96	81.9%	56.7%
$190.00	Nov 6	Nov 13	$2.15	85.0%	61.9%
$185.00	Nov 6	Nov 13	$2.55	83.4%	61.9%
$192.50	Nov 6	Nov 13	$2.08	83.1%	64.0%
$187.50	Nov 6	Nov 13	$2.11	81.2%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.18% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$4.33	$5.32	$9.65	$177.85	$197.15	5.18%
$185.00	Nov 6	$5.73	$4.10	$9.83	$175.17	$194.83	5.28%
$190.00	Nov 6	$3.50	$6.55	$10.05	$179.95	$200.05	5.40%
$182.50	Nov 6	$7.45	$2.97	$10.42	$172.08	$192.92	5.60%
$192.50	Nov 6	$2.54	$8.15	$10.69	$181.81	$203.19	5.74%
$180.00	Nov 6	$9.23	$2.34	$11.57	$168.43	$191.57	6.22%
$195.00	Nov 6	$1.75	$9.88	$11.63	$183.37	$206.63	6.25%
$177.50	Nov 6	$11.20	$1.55	$12.75	$164.75	$190.25	6.85%
$197.50	Nov 6	$1.32	$11.77	$13.09	$184.41	$210.59	7.03%
$175.00	Nov 6	$13.13	$1.11	$14.24	$160.76	$189.24	7.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.31% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.32	$1.11	$2.43	$172.57	$199.93
$197.50	$177.50	Nov 6	$1.32	$1.55	$2.87	$174.63	$200.37
$195.00	$175.00	Nov 6	$1.75	$1.11	$2.86	$172.14	$197.86
$195.00	$177.50	Nov 6	$1.75	$1.55	$3.30	$174.20	$198.30
$197.50	$180.00	Nov 6	$1.32	$2.34	$3.66	$176.34	$201.16
$195.00	$180.00	Nov 6	$1.75	$2.34	$4.09	$175.91	$199.09
$192.50	$175.00	Nov 6	$2.54	$1.11	$3.65	$171.35	$196.15
$192.50	$177.50	Nov 6	$2.54	$1.55	$4.09	$173.41	$196.59
$197.50	$182.50	Nov 6	$1.32	$2.97	$4.29	$178.21	$201.79
$192.50	$180.00	Nov 6	$2.54	$2.34	$4.88	$175.12	$197.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 2.25, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	200/202	Nov 20	$1.73	$0.77	48%	2.25	$168.27	$201.73
172/175	200/202	Nov 20	$1.90	$0.60	42%	3.17	$173.10	$201.90
155/158	200/202	Nov 20	$1.43	$1.07	60%	1.34	$156.07	$201.43
150/155	205/210	Dec 11	$2.67	$2.33	54%	1.15	$152.33	$207.67
168/170	195/198	Nov 13	$1.68	$0.82	48%	2.05	$168.32	$196.68
149/150	195/198	Nov 13	$1.27	$1.23	62%	1.03	$148.73	$196.27
165/168	200/202	Nov 20	$1.53	$0.97	52%	1.58	$165.97	$201.53
155/158	195/198	Nov 13	$1.33	$1.17	60%	1.14	$156.17	$196.33
162/165	200/202	Nov 20	$1.44	$1.06	55%	1.36	$163.56	$201.44
160/162	195/198	Nov 13	$1.35	$1.15	57%	1.17	$161.15	$196.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.07	$4.93	15%	70.43
$175.00	$180.00	$185.00	Dec 11	$0.08	$4.92	13%	61.50
$190.00	$195.00	$200.00	Dec 4	$0.10	$4.90	14%	49.00
$195.00	$200.00	$205.00	Dec 4	$0.15	$4.85	14%	32.33
$210.00	$215.00	$220.00	Dec 4	$0.05	$4.95	9%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.17	$4.83	16%	28.41
$185.00	$190.00	$195.00	Dec 18	$0.12	$4.88	12%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.15	$4.85	13%	32.33
$182.50	$185.00	$187.50	Nov 6	$0.09	$2.41	17%	26.78
$175.00	$180.00	$185.00	Dec 18	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.18, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.72	$14.28
$200.00	$210.00	1:2	Dec 18	-$2.30	$7.70
$210.00	$220.00	1:2	Dec 18	-$1.36	$8.64
$207.50	$210.00	1:2	Nov 6	-$0.06	$2.44
$215.00	$220.00	1:2	Nov 27	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 4	-$0.18	$19.82
$155.00	$150.00	1:2	Dec 11	-$0.25	$4.75
$185.00	$180.00	1:2	Nov 13	-$1.71	$3.29
$167.50	$165.00	1:2	Nov 6	-$0.01	$2.49
$157.50	$155.00	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.28%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$11.70	0.50	2.1%	6.28%	8.35%	94	1.5K
$195.00	Dec 18	$9.55	0.44	4.8%	5.13%	9.88%	29	407
$200.00	Dec 18	$7.65	0.39	7.4%	4.11%	11.54%	75	1.8K
$210.00	Dec 18	$4.90	0.28	12.8%	2.63%	15.44%	6	984
$200.00	Dec 11	$6.30	0.37	7.4%	3.38%	10.82%	18	11
$190.00	Dec 4	$9.15	0.49	2.1%	4.92%	6.98%	7	23
$195.00	Dec 4	$7.25	0.42	4.8%	3.89%	8.64%	5	118
$200.00	Dec 4	$5.45	0.35	7.4%	2.93%	10.36%	19	35
$205.00	Dec 11	$4.40	0.31	10.1%	2.36%	12.48%	1	2
$190.00	Nov 27	$8.20	0.47	2.1%	4.40%	6.47%	10	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,363

Total Puts 6,543

Put/Call Ratio 0.58

Net Difference 4,820

Prior's Put/Call Breakdown

Total Calls 16,473

Total Puts 8,773

Put/Call Ratio 0.53

Net Difference 7,700

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card