ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.90 +10.00%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 15,153

Calls: 9,209 (61%)

Puts: 5,944 (39%)

Prior (08/05) 23,659

Calls: 15,437 (65%)

Puts: 8,222 (35%)

Current vs Prior -35.95%

Calls: -40.34% (Calls)

Puts: -27.71% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -61.70%

Calls: -61.06%

Puts: -62.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $9.50M

Calls: $8.12M (85%)

Puts: $1.38M (15%)

Prior (08/05) $17.72M

Calls: $14.73M (83%)

Puts: $2.99M (17%)

Current vs Prior -46.40%

Calls: -44.89%

Puts: -53.83%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -73.40%

Calls: -66.16%

Puts: -88.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 0.65

Prior (08/05) 0.53

Current vs Prior +21.19%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -20.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:05am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.97% | 8.47%10.16% | 15.53%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -41.29% | -28.34%-22.79% | -12.78%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -16.33% | -13.52%-13.56% | -14.49%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -41.29% | -28.34%-22.10% | -14.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.77% | 17.96%

Calls: 14.58% | 8.33%

Puts: 30.96% | 27.59%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +225.29% | +74.54%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +18.01% | +40.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.12M) vs puts ($1.38M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	5.45	5.70	$5.58	4.5%	38	0.38	419
$150.00	Dec 18	38.20	40.30	$39.25	5.4%	--	0.89	149
$192.50	Nov 20	6.20	6.65	$6.43	7.0%	32	0.42	125
$190.00	Nov 20	7.30	7.85	$7.57	7.3%	119	0.47	1.8K
$185.00	Nov 27	11.00	11.85	$11.43	7.4%	12	0.55	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	7.80	8.05	$7.93	3.2%	40	0.44	2.2K
$187.50	Nov 20	8.80	9.25	$9.03	5.0%	19	0.49	192
$220.00	Nov 6	32.65	34.85	$33.75	6.5%	1	0.98	38
$190.00	Dec 18	14.15	15.15	$14.65	6.8%	27	0.50	605
$180.00	Nov 20	5.55	5.95	$5.75	7.0%	24	0.35	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.07	0.08	$0.08	12.5%	247	0.01	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.10	37.90	$36.50	7.7%	4	1.00	101
$152.50	Nov 6	32.50	35.35	$33.92	8.4%	2	1.00	18
$155.00	Nov 6	30.40	32.90	$31.65	7.9%	2	1.00	25
$157.50	Nov 6	27.50	30.70	$29.10	11.0%	3	1.00	3
$160.00	Nov 6	25.40	28.10	$26.75	10.1%	7	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	26.95	30.25	$28.60	11.5%	--	0.98	42
$220.00	Nov 6	32.65	34.85	$33.75	6.5%	1	0.98	38
$210.00	Nov 6	22.45	25.20	$23.83	11.5%	5	0.96	32
$220.00	Nov 13	32.10	35.10	$33.60	8.9%	--	0.94	53
$215.00	Nov 13	27.30	30.50	$28.90	11.1%	--	0.93	63

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 12.3K, top 953)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	3.15	3.95	$3.55	22.5%	953	0.41	1.2K
$220.00	Dec 18	3.15	3.60	$3.38	13.3%	710	0.20	1.3K
$185.00	Nov 6	5.40	6.25	$5.83	14.6%	672	0.56	1.3K
$175.00	Nov 6	11.65	13.20	$12.43	12.5%	557	0.83	768
$200.00	Nov 6	0.76	0.95	$0.86	22.1%	546	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	1.10	1.41	$1.25	24.8%	878	0.17	234
$170.00	Nov 13	1.59	2.09	$1.84	27.2%	537	0.17	222
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	420	0.00	1.4K
$160.00	Nov 6	0.07	0.08	$0.08	12.5%	247	0.01	1.7K
$170.00	Nov 6	0.38	0.66	$0.52	53.8%	241	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 59.3%, max 76.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	89.0%	50.4%	76.5%	336	1.1K
$175.00	Nov 6	Dec 18	89.8%	51.1%	75.7%	590	1.3K
$185.00	Nov 6	Dec 18	86.7%	49.4%	75.6%	698	1.7K
$195.00	Nov 6	Dec 18	85.0%	52.8%	61.1%	435	1.2K
$190.00	Nov 6	Dec 18	83.4%	52.8%	57.9%	1.0K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	89.0%	50.4%	76.5%	88	2.1K
$175.00	Nov 6	Dec 18	89.8%	51.1%	75.7%	896	1.4K
$185.00	Nov 6	Dec 18	86.7%	49.4%	75.6%	49	1.1K
$195.00	Nov 6	Dec 18	85.0%	52.8%	61.1%	12	567
$190.00	Nov 6	Dec 18	83.4%	52.8%	57.9%	96	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.81, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$2.77	$2.23	$2.77	70%	0.81	$177.77
$167.50	$170.00	Nov 20	$1.45	$1.05	$1.45	82%	0.72	$168.95
$165.00	$170.00	Dec 18	$3.25	$1.75	$3.25	78%	0.54	$168.25
$170.00	$172.50	Nov 13	$1.53	$0.97	$1.53	84%	0.63	$171.53
$180.00	$185.00	Dec 4	$2.45	$2.55	$2.45	63%	1.04	$182.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	16%	28.41	$159.83
$202.50	$200.00	Nov 20	$1.50	$1.00	$1.50	74%	0.67	$201.00
$160.00	$155.00	Dec 4	$0.32	$4.68	$0.32	14%	14.62	$159.68
$200.00	$195.00	Nov 27	$2.94	$2.06	$2.94	67%	0.70	$197.06
$187.50	$185.00	Nov 13	$0.90	$1.60	$0.90	49%	1.78	$186.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.36, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.71	$1.71	$3.29	67%	0.52	$201.71
$187.50	$190.00	Nov 13	$1.47	$1.47	$1.03	48%	1.43	$188.97
$205.00	$207.50	Nov 13	$0.59	$0.59	$1.91	82%	0.31	$205.59
$200.00	$205.00	Dec 4	$1.75	$1.75	$3.25	65%	0.54	$201.75
$200.00	$202.50	Nov 20	$0.86	$0.86	$1.64	70%	0.52	$200.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.32	$1.32	$3.68	86%	0.36	$153.68
$180.00	$177.50	Nov 13	$1.24	$1.24	$1.26	66%	0.98	$178.76
$170.00	$165.00	Dec 18	$1.53	$1.53	$3.47	73%	0.44	$168.47
$185.00	$182.50	Nov 20	$1.38	$1.38	$1.12	56%	1.23	$183.62
$185.00	$180.00	Dec 4	$2.32	$2.32	$2.68	56%	0.87	$182.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.49, cheapest $3.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 13	$2.33	83.4%	60.0%
$192.50	Nov 6	Nov 13	$2.34	82.3%	59.4%
$185.00	Nov 6	Nov 13	$2.57	86.7%	63.9%
$187.50	Nov 6	Nov 13	$2.85	83.9%	62.8%
$182.50	Nov 6	Nov 13	$2.70	83.0%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.53	83.0%	55.1%
$190.00	Nov 6	Nov 13	$2.15	83.4%	60.0%
$192.50	Nov 6	Nov 13	$2.03	82.3%	59.4%
$185.00	Nov 6	Nov 13	$2.25	86.7%	63.9%
$187.50	Nov 6	Nov 13	$2.10	83.9%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.26% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$4.50	$5.33	$9.83	$177.67	$197.33	5.26%
$185.00	Nov 6	$5.83	$4.28	$10.11	$174.89	$195.11	5.41%
$190.00	Nov 6	$3.55	$6.58	$10.13	$179.87	$200.13	5.42%
$182.50	Nov 6	$7.30	$3.02	$10.32	$172.18	$192.82	5.52%
$192.50	Nov 6	$2.51	$8.20	$10.71	$181.79	$203.21	5.73%
$180.00	Nov 6	$8.85	$2.47	$11.32	$168.68	$191.32	6.06%
$195.00	Nov 6	$1.91	$9.95	$11.86	$183.14	$206.86	6.35%
$177.50	Nov 6	$10.75	$1.65	$12.40	$165.10	$189.90	6.63%
$197.50	Nov 6	$1.42	$12.13	$13.55	$183.95	$211.05	7.25%
$175.00	Nov 6	$12.43	$1.25	$13.68	$161.32	$188.68	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.43% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.42	$1.25	$2.67	$172.33	$200.17
$197.50	$177.50	Nov 6	$1.42	$1.65	$3.07	$174.43	$200.57
$195.00	$175.00	Nov 6	$1.91	$1.25	$3.16	$171.84	$198.16
$195.00	$177.50	Nov 6	$1.91	$1.65	$3.56	$173.94	$198.56
$197.50	$180.00	Nov 6	$1.42	$2.47	$3.89	$176.11	$201.39
$192.50	$175.00	Nov 6	$2.51	$1.25	$3.76	$171.24	$196.26
$195.00	$180.00	Nov 6	$1.91	$2.47	$4.38	$175.62	$199.38
$192.50	$177.50	Nov 6	$2.51	$1.65	$4.16	$173.34	$196.66
$192.50	$180.00	Nov 6	$2.51	$2.47	$4.98	$175.02	$197.48
$197.50	$182.50	Nov 6	$1.42	$3.02	$4.44	$178.06	$201.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.73, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	205/208	Nov 13	$1.83	$0.67	48%	2.73	$178.17	$206.83
172/175	205/208	Nov 13	$1.38	$1.12	58%	1.23	$173.62	$206.38
178/180	202/205	Nov 13	$1.68	$0.82	45%	2.05	$178.32	$204.18
155/158	200/202	Nov 20	$1.23	$1.27	60%	0.97	$156.27	$201.23
168/170	205/208	Nov 13	$1.10	$1.40	65%	0.79	$168.90	$206.10
178/180	210/212	Nov 13	$1.36	$1.14	55%	1.19	$178.64	$211.36
168/170	200/202	Nov 20	$1.49	$1.01	49%	1.48	$168.51	$201.49
155/158	205/208	Nov 13	$0.79	$1.71	76%	0.46	$156.71	$205.79
162/165	205/208	Nov 13	$0.92	$1.58	71%	0.58	$164.08	$205.92
178/180	200/202	Nov 13	$1.68	$0.82	40%	2.05	$178.32	$201.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 11	$0.07	$4.93	13%	70.43
$195.00	$200.00	$205.00	Nov 27	$0.19	$4.81	16%	25.32
$195.00	$200.00	$205.00	Dec 4	$0.14	$4.86	14%	34.71
$190.00	$195.00	$200.00	Nov 27	$0.23	$4.77	15%	20.74
$190.00	$195.00	$200.00	Dec 4	$0.24	$4.76	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.16	$4.84	15%	30.25
$175.00	$180.00	$185.00	Dec 18	$0.10	$4.90	12%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.20	$4.80	14%	24.00
$165.00	$170.00	$175.00	Dec 18	$0.12	$4.88	11%	40.67
$160.00	$165.00	$170.00	Nov 27	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.72, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.72	$14.28
$205.00	$215.00	1:2	Dec 11	-$1.17	$8.83
$200.00	$210.00	1:2	Dec 18	-$2.21	$7.79
$210.00	$220.00	1:2	Dec 18	-$1.48	$8.52
$215.00	$220.00	1:2	Nov 27	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Dec 11	-$0.25	$4.75
$167.50	$165.00	1:2	Nov 6	-$0.02	$2.48
$157.50	$155.00	1:2	Nov 6	$0.00	$2.50
$175.00	$172.50	1:2	Nov 6	-$0.31	$2.19
$152.50	$150.00	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.16%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 18	$9.65	0.44	4.3%	5.16%	9.50%	28	407
$190.00	Dec 18	$11.60	0.50	1.7%	6.21%	7.87%	91	1.5K
$200.00	Dec 18	$8.00	0.38	7.0%	4.28%	11.29%	74	1.8K
$210.00	Dec 18	$5.05	0.28	12.4%	2.70%	15.06%	5	984
$190.00	Dec 4	$9.65	0.49	1.7%	5.16%	6.82%	7	23
$200.00	Dec 11	$6.30	0.37	7.0%	3.37%	10.38%	18	11
$195.00	Dec 4	$7.50	0.42	4.3%	4.01%	8.35%	5	118
$200.00	Dec 4	$5.65	0.35	7.0%	3.02%	10.03%	19	35
$190.00	Nov 27	$8.50	0.48	1.7%	4.55%	6.21%	10	84
$205.00	Dec 11	$4.40	0.31	9.7%	2.35%	12.04%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,209

Total Puts 5,944

Put/Call Ratio 0.65

Net Difference 3,265

Prior's Put/Call Breakdown

Total Calls 15,437

Total Puts 8,222

Put/Call Ratio 0.53

Net Difference 7,215

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card