ANET - Options Database

ANET

ARISTA NETWORKS INC

$188.10 +10.71%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 13,998

Calls: 8,282 (59%)

Puts: 5,716 (41%)

Prior (08/05) 19,156

Calls: 12,095 (63%)

Puts: 7,061 (37%)

Current vs Prior -26.93%

Calls: -31.53% (Calls)

Puts: -19.05% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -64.62%

Calls: -64.98%

Puts: -64.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $9.19M

Calls: $7.97M (87%)

Puts: $1.22M (13%)

Prior (08/05) $15.64M

Calls: $13.62M (87%)

Puts: $2.02M (13%)

Current vs Prior -41.22%

Calls: -41.45%

Puts: -39.66%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -74.25%

Calls: -66.77%

Puts: -89.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.69

Prior (08/05) 0.58

Current vs Prior +18.22%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -14.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.05% | 8.54%10.25% | 15.12%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -40.49% | -27.74%-22.05% | -15.10%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -15.20% | -12.80%-12.73% | -16.76%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -40.49% | -27.74%-21.35% | -16.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.06% | 22.41%

Calls: 24.49% | 22.21%

Puts: 31.64% | 22.60%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +300.86% | +117.78%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +45.43% | +75.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.97M) vs puts ($1.22M). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	26.05	28.20	$27.13	7.9%	6	1.00	30
$155.00	Dec 18	34.35	37.30	$35.83	8.2%	--	0.86	174
$155.00	Nov 20	32.20	35.00	$33.60	8.3%	--	0.93	382
$170.00	Nov 20	20.10	21.90	$21.00	8.6%	28	0.80	377
$152.50	Nov 6	33.50	36.50	$35.00	8.6%	2	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	13.50	14.20	$13.85	5.1%	27	0.49	605
$187.50	Nov 20	8.40	8.85	$8.63	5.2%	5	0.48	192
$185.00	Nov 20	7.25	7.70	$7.48	6.0%	13	0.44	2.2K
$220.00	Dec 18	33.95	36.40	$35.17	7.0%	8	0.80	183
$200.00	Dec 18	19.20	20.65	$19.92	7.3%	1	0.61	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	33.50	36.50	$35.00	8.6%	2	1.00	18
$155.00	Nov 6	31.05	33.95	$32.50	8.9%	2	1.00	25
$157.50	Nov 6	28.55	31.50	$30.03	9.8%	3	1.00	3
$160.00	Nov 6	26.05	28.20	$27.13	7.9%	6	1.00	30
$162.50	Nov 6	23.60	26.60	$25.10	12.0%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	26.50	29.35	$27.93	10.2%	--	0.98	42
$220.00	Nov 6	31.30	34.35	$32.83	9.3%	1	0.98	38
$210.00	Nov 6	21.15	24.40	$22.78	14.3%	5	0.96	32
$220.00	Nov 13	31.25	34.45	$32.85	9.7%	--	0.94	53
$215.00	Nov 13	26.50	29.40	$27.95	10.4%	--	0.92	63

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 10.7K, top 864)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	3.20	4.30	$3.75	29.3%	818	0.42	1.2K
$220.00	Dec 18	3.10	3.70	$3.40	17.6%	710	0.20	1.3K
$175.00	Nov 6	12.40	14.75	$13.58	17.3%	541	0.87	768
$200.00	Nov 6	0.81	1.15	$0.98	34.7%	531	0.16	1.1K
$185.00	Nov 6	5.50	7.00	$6.25	24.0%	492	0.59	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.91	1.20	$1.06	27.4%	864	0.15	234
$170.00	Nov 13	1.32	2.10	$1.71	45.6%	527	0.16	222
$160.00	Nov 6	0.06	0.08	$0.07	28.6%	247	0.01	1.7K
$170.00	Nov 6	0.37	0.65	$0.51	54.9%	233	0.08	1.0K
$167.50	Nov 6	0.19	0.43	$0.31	77.4%	188	0.06	554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 60.6%, max 79.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	87.2%	49.4%	76.6%	328	1.1K
$185.00	Nov 6	Dec 18	86.3%	48.9%	76.4%	517	1.7K
$182.50	Nov 6	Nov 20	94.0%	55.4%	69.6%	106	608
$195.00	Nov 6	Dec 18	86.2%	51.2%	68.3%	192	1.2K
$190.00	Nov 6	Dec 18	84.0%	51.6%	62.9%	901	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	86.3%	48.0%	79.9%	39	1.1K
$180.00	Nov 6	Dec 18	87.2%	49.4%	76.6%	75	2.1K
$175.00	Nov 6	Dec 18	86.7%	50.6%	71.5%	880	1.4K
$182.50	Nov 6	Nov 20	94.0%	56.7%	65.8%	8	96
$195.00	Nov 6	Dec 18	83.6%	51.2%	63.1%	12	567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 4.95, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 20	$0.42	$2.08	$0.42	42%	4.95	$192.92
$167.50	$170.00	Nov 20	$1.50	$1.00	$1.50	83%	0.67	$169.00
$182.50	$185.00	Nov 20	$0.98	$1.52	$0.98	60%	1.55	$183.48
$197.50	$200.00	Nov 13	$0.27	$2.23	$0.27	29%	8.26	$197.77
$185.00	$190.00	Dec 18	$2.28	$2.72	$2.28	56%	1.19	$187.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 6	$0.35	$2.15	$0.35	42%	6.14	$184.65
$160.00	$155.00	Dec 11	$0.17	$4.83	$0.17	16%	28.41	$159.83
$185.00	$180.00	Nov 13	$1.37	$3.63	$1.37	43%	2.65	$183.63
$182.50	$180.00	Nov 20	$0.60	$1.90	$0.60	39%	3.17	$181.90
$180.00	$175.00	Nov 27	$1.38	$3.62	$1.38	36%	2.62	$178.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.05, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 13	$1.32	$1.32	$1.18	64%	1.12	$196.32
$200.00	$202.50	Nov 20	$1.16	$1.16	$1.34	69%	0.87	$201.16
$200.00	$205.00	Nov 27	$1.69	$1.69	$3.31	67%	0.51	$201.69
$195.00	$197.50	Nov 20	$1.23	$1.23	$1.27	61%	0.97	$196.23
$205.00	$207.50	Nov 13	$0.62	$0.62	$1.88	82%	0.33	$205.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 13	$1.28	$1.28	$1.22	67%	1.05	$178.72
$175.00	$170.00	Dec 11	$1.87	$1.87	$3.13	68%	0.60	$173.13
$182.50	$180.00	Nov 6	$1.20	$1.20	$1.30	65%	0.92	$181.30
$175.00	$170.00	Nov 27	$1.62	$1.62	$3.38	70%	0.48	$173.38
$175.00	$170.00	Dec 4	$1.60	$1.60	$3.40	70%	0.47	$173.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.32, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.97	94.0%	62.4%
$185.00	Nov 6	Nov 13	$2.35	86.3%	61.5%
$187.50	Nov 6	Nov 13	$2.53	85.3%	61.6%
$190.00	Nov 6	Nov 13	$2.35	84.0%	62.5%
$192.50	Nov 6	Nov 13	$2.23	83.5%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$2.95	94.0%	56.7%
$185.00	Nov 6	Nov 13	$2.29	86.3%	61.5%
$187.50	Nov 6	Nov 13	$2.28	85.3%	61.6%
$190.00	Nov 6	Nov 13	$2.15	83.6%	62.5%
$192.50	Nov 6	Nov 13	$2.08	83.5%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.33% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$6.25	$3.78	$10.03	$174.97	$195.03	5.33%
$187.50	Nov 6	$4.90	$5.15	$10.05	$177.45	$197.55	5.34%
$190.00	Nov 6	$3.75	$6.48	$10.23	$179.77	$200.23	5.44%
$192.50	Nov 6	$2.82	$8.15	$10.97	$181.53	$203.47	5.83%
$182.50	Nov 6	$8.10	$3.43	$11.53	$170.97	$194.03	6.13%
$180.00	Nov 6	$9.50	$2.23	$11.73	$168.27	$191.73	6.24%
$195.00	Nov 6	$2.05	$9.82	$11.87	$183.13	$206.87	6.31%
$197.50	Nov 6	$1.46	$11.58	$13.04	$184.46	$210.54	6.93%
$177.50	Nov 6	$11.65	$1.55	$13.20	$164.30	$190.70	7.02%
$200.00	Nov 6	$0.98	$13.63	$14.61	$185.39	$214.61	7.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.35% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Nov 6	$0.98	$1.55	$2.53	$174.97	$202.53
$197.50	$177.50	Nov 6	$1.46	$1.55	$3.01	$174.49	$200.51
$200.00	$180.00	Nov 6	$0.98	$2.23	$3.21	$176.79	$203.21
$195.00	$177.50	Nov 6	$2.05	$1.55	$3.60	$173.90	$198.60
$197.50	$180.00	Nov 6	$1.46	$2.23	$3.69	$176.31	$201.19
$195.00	$180.00	Nov 6	$2.05	$2.23	$4.28	$175.72	$199.28
$192.50	$177.50	Nov 6	$2.82	$1.55	$4.37	$173.13	$196.87
$210.00	$165.00	Nov 27	$2.44	$2.80	$5.24	$159.76	$215.24
$200.00	$182.50	Nov 6	$0.98	$3.43	$4.41	$178.09	$204.41
$192.50	$180.00	Nov 6	$2.82	$2.23	$5.05	$174.95	$197.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 3.17, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	205/208	Nov 13	$1.90	$0.60	48%	3.17	$178.10	$206.90
175/178	200/202	Nov 20	$2.16	$0.34	38%	6.35	$175.34	$202.16
155/158	200/202	Nov 20	$1.55	$0.95	60%	1.63	$155.95	$201.55
162/165	200/202	Nov 20	$1.58	$0.92	54%	1.72	$163.42	$201.58
178/180	200/202	Nov 13	$1.91	$0.59	40%	3.24	$178.09	$201.91
178/180	212/215	Nov 13	$1.49	$1.01	57%	1.48	$178.51	$213.99
172/175	200/202	Nov 20	$1.84	$0.66	42%	2.79	$173.16	$201.84
168/170	200/202	Nov 20	$1.67	$0.83	49%	2.01	$168.33	$201.67
165/168	200/202	Nov 20	$1.59	$0.91	52%	1.75	$165.91	$201.59
178/180	210/212	Nov 13	$1.52	$0.98	54%	1.55	$178.48	$211.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 14.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.06	$4.94	15%	82.33
$170.00	$175.00	$180.00	Dec 4	$0.13	$4.87	14%	37.46
$175.00	$180.00	$185.00	Dec 18	$0.09	$4.91	11%	54.56
$180.00	$185.00	$190.00	Nov 27	$0.22	$4.78	16%	21.73
$205.00	$210.00	$215.00	Nov 27	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.63	$9.37	18%	14.87
$180.00	$185.00	$190.00	Nov 27	$0.21	$4.79	16%	22.81
$170.00	$175.00	$180.00	Dec 18	$0.15	$4.85	11%	32.33
$190.00	$195.00	$200.00	Nov 27	$0.25	$4.75	15%	19.00
$170.00	$175.00	$180.00	Dec 4	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.52, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.55	$14.45
$205.00	$215.00	1:2	Dec 11	-$1.35	$8.65
$210.00	$220.00	1:2	Dec 18	-$1.47	$8.53
$200.00	$210.00	1:2	Dec 18	-$2.46	$7.54
$220.00	$225.00	1:2	Nov 20	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Dec 4	-$0.52	$19.48
$195.00	$185.00	1:2	Dec 4	-$4.95	$5.05
$167.50	$165.00	1:2	Nov 6	-$0.05	$2.45
$170.00	$167.50	1:2	Nov 6	-$0.11	$2.39
$155.00	$152.50	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.05%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 18	$9.50	0.45	3.7%	5.05%	8.72%	28	407
$190.00	Dec 18	$11.50	0.51	1.0%	6.11%	7.12%	83	1.5K
$200.00	Dec 18	$7.50	0.39	6.3%	3.99%	10.31%	71	1.8K
$210.00	Dec 18	$4.75	0.29	11.6%	2.53%	14.17%	5	984
$200.00	Dec 11	$6.30	0.37	6.3%	3.35%	9.68%	18	11
$190.00	Dec 4	$9.05	0.48	1.0%	4.81%	5.82%	4	23
$195.00	Dec 4	$7.05	0.42	3.7%	3.75%	7.42%	5	118
$205.00	Dec 11	$4.40	0.31	9.0%	2.34%	11.32%	1	2
$200.00	Dec 4	$5.45	0.35	6.3%	2.90%	9.22%	19	35
$220.00	Dec 18	$3.10	0.20	17.0%	1.65%	18.61%	710	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,282

Total Puts 5,716

Put/Call Ratio 0.69

Net Difference 2,566

Prior's Put/Call Breakdown

Total Calls 12,095

Total Puts 7,061

Put/Call Ratio 0.58

Net Difference 5,034

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card