ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.35 +9.68%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:00)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 12,074

Calls: 6,727 (56%)

Puts: 5,347 (44%)

Prior (08/05) 19,156

Calls: 12,095 (63%)

Puts: 7,061 (37%)

Current vs Prior -36.97%

Calls: -44.38% (Calls)

Puts: -24.27% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -69.48%

Calls: -71.55%

Puts: -66.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $7.96M

Calls: $6.81M (86%)

Puts: $1.15M (14%)

Prior (08/05) $15.64M

Calls: $13.62M (87%)

Puts: $2.02M (13%)

Current vs Prior -49.08%

Calls: -49.97%

Puts: -43.12%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -77.70%

Calls: -71.60%

Puts: -90.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.79

Prior (08/05) 0.58

Current vs Prior +36.15%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -1.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:55am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.20% | 8.40%10.56% | 15.41%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -39.06% | -28.90%-19.71% | -13.49%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -13.15% | -14.20%-10.11% | -15.18%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -39.06% | -28.90%-18.99% | -15.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.65% | 20.79%

Calls: 13.45% | 12.84%

Puts: 17.86% | 28.74%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +123.57% | +102.04%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg -18.89% | +63.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.81M) vs puts ($1.15M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.6%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	19.60	20.70	$20.15	5.5%	11	0.68	528
$157.50	Nov 6	28.30	30.05	$29.18	6.0%	3	1.00	3
$180.00	Nov 20	12.10	13.00	$12.55	7.2%	121	0.64	980
$160.00	Dec 18	30.05	32.50	$31.28	7.8%	5	0.83	807
$155.00	Nov 20	31.60	34.20	$32.90	7.9%	--	0.91	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	32.10	34.70	$33.40	7.8%	1	0.99	38
$175.00	Dec 18	7.40	8.10	$7.75	9.0%	14	0.33	1.1K
$220.00	Dec 18	34.25	37.55	$35.90	9.2%	8	0.80	183
$210.00	Dec 18	26.10	28.65	$27.38	9.3%	--	0.72	308
$220.00	Nov 13	31.65	34.75	$33.20	9.3%	--	0.97	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.55	38.60	$37.08	8.2%	4	1.00	101
$152.50	Nov 6	33.05	36.10	$34.58	8.8%	2	1.00	18
$155.00	Nov 6	30.40	33.75	$32.08	10.4%	2	1.00	25
$157.50	Nov 6	28.30	30.05	$29.18	6.0%	3	1.00	3
$160.00	Nov 6	25.85	28.75	$27.30	10.6%	6	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	32.10	34.70	$33.40	7.8%	1	0.99	38
$215.00	Nov 6	26.50	30.00	$28.25	12.4%	--	0.98	42
$220.00	Nov 13	31.65	34.75	$33.20	9.3%	--	0.97	53
$210.00	Nov 6	21.60	24.95	$23.28	14.4%	2	0.96	32
$215.00	Nov 13	26.80	30.35	$28.58	12.4%	--	0.94	63

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 9.5K, top 864)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	3.30	3.80	$3.55	14.1%	762	0.40	1.2K
$200.00	Nov 6	0.81	1.05	$0.93	25.8%	486	0.15	1.1K
$175.00	Nov 6	12.00	13.20	$12.60	9.5%	484	0.83	768
$185.00	Nov 6	5.55	6.35	$5.95	13.4%	456	0.56	1.3K
$187.50	Nov 6	4.00	5.05	$4.53	23.2%	378	0.48	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.96	1.49	$1.23	43.1%	864	0.17	234
$170.00	Nov 13	1.60	2.15	$1.88	29.3%	524	0.17	222
$150.00	Nov 6	0.00	0.03	$0.02	150.0%	415	0.00	1.4K
$160.00	Nov 6	0.07	0.11	$0.09	44.4%	238	0.02	1.7K
$170.00	Nov 6	0.42	0.67	$0.55	45.5%	231	0.09	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 60.6%, max 72.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	87.8%	50.8%	72.8%	495	1.3K
$185.00	Nov 6	Dec 18	83.8%	49.0%	71.1%	481	1.7K
$180.00	Nov 6	Dec 18	84.4%	49.6%	69.9%	311	1.1K
$195.00	Nov 6	Dec 18	87.4%	52.0%	68.1%	183	1.2K
$190.00	Nov 6	Dec 18	87.8%	52.6%	67.0%	830	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	87.8%	50.8%	72.8%	878	1.4K
$185.00	Nov 6	Dec 18	83.8%	48.8%	71.5%	32	1.1K
$180.00	Nov 6	Dec 18	84.4%	49.6%	69.9%	70	2.1K
$195.00	Nov 6	Dec 18	87.0%	52.0%	67.4%	12	567
$190.00	Nov 6	Dec 18	87.3%	52.6%	66.1%	91	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.94, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 20	$0.85	$1.65	$0.85	64%	1.94	$180.85
$172.50	$175.00	Nov 13	$1.30	$1.20	$1.30	81%	0.92	$173.80
$170.00	$172.50	Nov 20	$1.35	$1.15	$1.35	78%	0.85	$171.35
$197.50	$200.00	Nov 13	$0.11	$2.39	$0.11	29%	21.73	$197.61
$175.00	$180.00	Dec 18	$2.75	$2.25	$2.75	68%	0.82	$177.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$0.31	$4.69	$0.31	22%	15.13	$169.69
$185.00	$180.00	Nov 13	$1.40	$3.60	$1.40	44%	2.57	$183.60
$180.00	$177.50	Nov 20	$0.40	$2.10	$0.40	36%	5.25	$179.60
$190.00	$187.50	Nov 6	$1.00	$1.50	$1.00	60%	1.50	$189.00
$190.00	$187.50	Nov 20	$0.90	$1.60	$0.90	54%	1.78	$189.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.38, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 13	$0.72	$0.72	$1.78	89%	0.40	$218.22
$195.00	$197.50	Nov 13	$1.21	$1.21	$1.29	64%	0.94	$196.21
$187.50	$190.00	Nov 13	$1.60	$1.60	$0.90	49%	1.78	$189.10
$200.00	$205.00	Nov 27	$1.71	$1.71	$3.29	67%	0.52	$201.71
$192.50	$195.00	Nov 20	$1.28	$1.28	$1.22	58%	1.05	$193.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$1.38	$1.38	$3.62	86%	0.38	$153.62
$170.00	$165.00	Dec 11	$1.65	$1.65	$3.35	74%	0.49	$168.35
$177.50	$175.00	Nov 20	$1.28	$1.28	$1.22	67%	1.05	$176.22
$165.00	$160.00	Nov 27	$1.25	$1.25	$3.75	81%	0.33	$163.75
$175.00	$170.00	Nov 27	$1.76	$1.76	$3.24	70%	0.54	$173.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.39, cheapest $3.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 13	$2.20	87.8%	59.3%
$182.50	Nov 6	Nov 13	$2.75	89.3%	61.7%
$192.50	Nov 6	Nov 13	$2.41	88.3%	62.3%
$185.00	Nov 6	Nov 13	$2.23	83.8%	60.1%
$187.50	Nov 6	Nov 13	$2.82	86.3%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.74	89.3%	57.9%
$190.00	Nov 6	Nov 13	$2.03	87.3%	59.3%
$192.50	Nov 6	Nov 13	$1.95	87.9%	62.3%
$185.00	Nov 6	Nov 13	$1.88	83.8%	60.3%
$187.50	Nov 6	Nov 13	$1.88	86.3%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.44% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$4.53	$5.60	$10.13	$177.37	$197.63	5.44%
$190.00	Nov 6	$3.55	$6.60	$10.15	$179.85	$200.15	5.45%
$185.00	Nov 6	$5.95	$4.22	$10.17	$174.83	$195.17	5.46%
$182.50	Nov 6	$7.40	$3.46	$10.86	$171.64	$193.36	5.83%
$192.50	Nov 6	$2.72	$8.35	$11.07	$181.43	$203.57	5.94%
$180.00	Nov 6	$8.98	$2.32	$11.30	$168.70	$191.30	6.06%
$195.00	Nov 6	$2.00	$9.88	$11.88	$183.12	$206.88	6.38%
$177.50	Nov 6	$10.75	$1.84	$12.59	$164.91	$190.09	6.76%
$197.50	Nov 6	$1.35	$11.98	$13.33	$184.17	$210.83	7.15%
$175.00	Nov 6	$12.60	$1.23	$13.83	$161.17	$188.83	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.38% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.35	$1.23	$2.58	$172.42	$200.08
$197.50	$177.50	Nov 6	$1.35	$1.84	$3.19	$174.31	$200.69
$195.00	$175.00	Nov 6	$2.00	$1.23	$3.23	$171.77	$198.23
$195.00	$177.50	Nov 6	$2.00	$1.84	$3.84	$173.66	$198.84
$197.50	$180.00	Nov 6	$1.35	$2.32	$3.67	$176.33	$201.17
$195.00	$180.00	Nov 6	$2.00	$2.32	$4.32	$175.68	$199.32
$192.50	$175.00	Nov 6	$2.72	$1.23	$3.95	$171.05	$196.45
$192.50	$177.50	Nov 6	$2.72	$1.84	$4.56	$172.94	$197.06
$192.50	$180.00	Nov 6	$2.72	$2.32	$5.04	$174.96	$197.54
$220.00	$160.00	Dec 11	$2.38	$2.96	$5.34	$154.66	$225.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 7.93, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	200/202	Nov 20	$2.22	$0.28	37%	7.93	$175.28	$202.22
175/178	202/205	Nov 20	$1.92	$0.58	42%	3.31	$175.58	$204.42
172/175	205/208	Nov 13	$1.49	$1.01	57%	1.48	$173.51	$206.49
160/165	200/205	Nov 27	$2.96	$2.04	48%	1.45	$162.04	$202.96
170/175	200/205	Nov 27	$3.47	$1.53	37%	2.27	$171.53	$203.47
162/165	200/202	Nov 20	$1.47	$1.03	54%	1.43	$163.53	$201.47
168/170	205/208	Nov 13	$1.18	$1.32	65%	0.89	$168.82	$206.18
168/170	200/202	Nov 20	$1.58	$0.92	48%	1.72	$168.42	$201.58
172/175	200/202	Nov 13	$1.55	$0.95	49%	1.63	$173.45	$201.55
155/158	200/202	Nov 20	$1.24	$1.26	60%	0.98	$156.26	$201.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 12.16, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.76	$9.24	19%	12.16
$175.00	$180.00	$185.00	Dec 11	$0.11	$4.89	13%	44.45
$205.00	$210.00	$215.00	Nov 27	$0.06	$4.94	11%	82.33
$185.00	$190.00	$195.00	Dec 18	$0.09	$4.91	12%	54.56
$165.00	$170.00	$175.00	Dec 18	$0.08	$4.92	11%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.12	$4.88	13%	40.67
$170.00	$175.00	$180.00	Dec 18	$0.11	$4.89	11%	44.45
$180.00	$185.00	$190.00	Nov 27	$0.26	$4.74	16%	18.23
$190.00	$195.00	$200.00	Dec 18	$0.15	$4.85	12%	32.33
$165.00	$170.00	$175.00	Dec 18	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.52, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.52	$14.48
$210.00	$220.00	1:2	Dec 18	-$1.26	$8.74
$200.00	$210.00	1:2	Dec 18	-$2.57	$7.43
$215.00	$220.00	1:2	Nov 20	-$0.38	$4.62
$205.00	$207.50	1:2	Nov 6	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Dec 11	-$0.16	$4.84
$195.00	$185.00	1:2	Dec 4	-$5.02	$4.98
$155.00	$150.00	1:2	Nov 20	-$0.09	$4.91
$180.00	$175.00	1:2	Nov 13	-$1.26	$3.74
$165.00	$162.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.14%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$11.45	0.50	2.0%	6.14%	8.10%	68	1.5K
$195.00	Dec 18	$9.30	0.44	4.6%	4.99%	9.63%	28	407
$200.00	Dec 18	$7.40	0.39	7.3%	3.97%	11.30%	70	1.8K
$210.00	Dec 18	$4.80	0.29	12.7%	2.58%	15.27%	5	984
$200.00	Dec 11	$6.30	0.37	7.3%	3.38%	10.71%	18	11
$190.00	Dec 4	$9.15	0.48	2.0%	4.91%	6.87%	4	23
$195.00	Dec 4	$7.05	0.41	4.6%	3.78%	8.43%	5	118
$200.00	Dec 4	$5.40	0.35	7.3%	2.90%	10.22%	19	35
$205.00	Dec 11	$4.40	0.31	10.0%	2.36%	12.37%	1	2
$220.00	Dec 18	$3.00	0.20	18.1%	1.61%	19.67%	25	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,727

Total Puts 5,347

Put/Call Ratio 0.79

Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 12,095

Total Puts 7,061

Put/Call Ratio 0.58

Net Difference 5,034

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card