ANET - Options Database

ANET

ARISTA NETWORKS INC

$187.59 +10.41%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 10,699

Calls: 5,568 (52%)

Puts: 5,131 (48%)

Prior (08/05) 16,103

Calls: 10,110 (63%)

Puts: 5,993 (37%)

Current vs Prior -33.56%

Calls: -44.93% (Calls)

Puts: -14.38% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -72.96%

Calls: -76.45%

Puts: -67.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $6.70M

Calls: $5.67M (85%)

Puts: $1.03M (15%)

Prior (08/05) $13.11M

Calls: $11.47M (87%)

Puts: $1.64M (13%)

Current vs Prior -48.92%

Calls: -50.61%

Puts: -37.13%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -81.25%

Calls: -76.38%

Puts: -91.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.92

Prior (08/05) 0.59

Current vs Prior +55.46%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +13.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:50am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.18% | 8.71%10.36% | 15.46%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -39.20% | -26.34%-21.25% | -13.19%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -13.35% | -11.12%-11.84% | -14.89%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -39.20% | -26.34%-20.55% | -14.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.36% | 19.86%

Calls: 10.85% | 19.26%

Puts: 29.86% | 20.45%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +190.86% | +93.00%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +5.52% | +55.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.67M) vs puts ($1.03M). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	23.15	24.70	$23.92	6.5%	17	0.74	459
$167.50	Nov 6	19.65	21.00	$20.33	6.6%	37	0.95	413
$160.00	Dec 18	30.70	32.90	$31.80	6.9%	5	0.82	807
$157.50	Nov 6	28.90	31.05	$29.98	7.2%	2	1.00	3
$155.00	Dec 18	34.95	37.55	$36.25	7.2%	--	0.86	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	5.65	6.05	$5.85	6.8%	13	0.26	737
$220.00	Dec 18	33.85	36.45	$35.15	7.4%	--	0.80	183
$220.00	Nov 20	31.75	34.55	$33.15	8.4%	--	0.91	256
$190.00	Dec 18	13.35	14.55	$13.95	8.6%	22	0.49	605
$210.00	Dec 18	26.10	28.45	$27.28	8.6%	--	0.71	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	33.70	36.80	$35.25	8.8%	2	1.00	18
$155.00	Nov 6	31.20	34.55	$32.88	10.2%	2	1.00	25
$157.50	Nov 6	28.90	31.05	$29.98	7.2%	2	1.00	3
$160.00	Nov 6	26.60	29.50	$28.05	10.3%	3	1.00	30
$162.50	Nov 6	23.75	27.00	$25.38	12.8%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	30.80	33.80	$32.30	9.3%	1	0.98	38
$215.00	Nov 6	25.85	28.95	$27.40	11.3%	--	0.98	42
$210.00	Nov 6	21.05	24.10	$22.58	13.5%	2	0.96	32
$215.00	Nov 13	26.40	29.35	$27.88	10.6%	--	0.92	63
$220.00	Nov 13	31.15	34.10	$32.63	9.0%	--	0.91	53

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 8.2K, top 856)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	3.70	4.25	$3.98	13.8%	734	0.43	1.2K
$200.00	Nov 6	0.90	1.28	$1.09	34.9%	425	0.17	1.1K
$185.00	Nov 6	5.85	6.95	$6.40	17.2%	423	0.59	1.3K
$187.50	Nov 6	4.80	5.35	$5.07	10.8%	366	0.51	422
$180.00	Nov 6	8.85	11.05	$9.95	22.1%	260	0.74	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.90	1.42	$1.16	44.8%	856	0.16	234
$170.00	Nov 13	1.48	1.95	$1.72	27.3%	524	0.16	222
$160.00	Nov 6	0.07	0.11	$0.09	44.4%	226	0.02	1.7K
$170.00	Nov 6	0.50	0.64	$0.57	24.6%	225	0.09	1.0K
$162.50	Nov 6	0.06	0.23	$0.15	113.3%	173	0.03	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 60.2%, max 72.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	89.2%	52.3%	70.7%	800	2.8K
$185.00	Nov 6	Dec 18	83.9%	50.1%	67.4%	444	1.7K
$180.00	Nov 6	Dec 18	86.2%	51.6%	67.0%	265	1.1K
$200.00	Nov 6	Dec 18	84.5%	51.1%	65.3%	494	2.9K
$182.50	Nov 6	Nov 20	96.9%	59.0%	64.2%	94	608

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	89.8%	51.9%	72.9%	870	1.4K
$190.00	Nov 6	Dec 18	89.2%	52.3%	70.7%	91	886
$180.00	Nov 6	Dec 18	86.2%	51.6%	67.0%	62	2.1K
$200.00	Nov 6	Dec 18	84.5%	50.7%	66.4%	26	1.4K
$185.00	Nov 6	Dec 18	83.9%	50.5%	66.2%	30	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 8.26, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 13	$1.58	$0.92	$1.58	87%	0.58	$169.08
$170.00	$175.00	Dec 18	$3.07	$1.93	$3.07	74%	0.63	$173.07
$177.50	$180.00	Nov 6	$1.43	$1.07	$1.43	80%	0.75	$178.93
$190.00	$195.00	Dec 18	$1.93	$3.07	$1.93	51%	1.59	$191.93
$205.00	$210.00	Dec 4	$0.79	$4.21	$0.79	28%	5.33	$205.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 6	$0.27	$2.23	$0.27	41%	8.26	$184.73
$180.00	$177.50	Nov 20	$0.25	$2.25	$0.25	35%	9.00	$179.75
$195.00	$192.50	Nov 20	$1.15	$1.35	$1.15	61%	1.17	$193.85
$190.00	$187.50	Nov 20	$0.93	$1.57	$0.93	52%	1.69	$189.07
$185.00	$180.00	Nov 13	$1.52	$3.48	$1.52	43%	2.29	$183.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 20	$1.24	$1.24	$1.26	69%	0.98	$201.24
$200.00	$205.00	Nov 27	$1.90	$1.90	$3.10	67%	0.61	$201.90
$195.00	$197.50	Nov 13	$1.27	$1.27	$1.23	64%	1.03	$196.27
$205.00	$207.50	Nov 13	$0.73	$0.73	$1.77	82%	0.41	$205.73
$190.00	$192.50	Nov 20	$1.48	$1.48	$1.02	52%	1.45	$191.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 20	$1.14	$1.14	$1.36	80%	0.84	$166.36
$177.50	$175.00	Nov 20	$1.38	$1.38	$1.12	68%	1.23	$176.12
$175.00	$170.00	Dec 4	$1.85	$1.85	$3.15	70%	0.59	$173.15
$182.50	$180.00	Nov 20	$1.47	$1.47	$1.03	60%	1.43	$181.03
$182.50	$180.00	Nov 6	$1.30	$1.30	$1.20	65%	1.08	$181.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.35, cheapest $3.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$1.73	96.9%	62.6%
$190.00	Nov 6	Nov 13	$2.15	89.2%	61.0%
$192.50	Nov 6	Nov 13	$1.96	86.7%	58.9%
$187.50	Nov 6	Nov 13	$2.46	85.3%	62.2%
$185.00	Nov 6	Nov 13	$2.50	83.9%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.57	96.9%	59.0%
$190.00	Nov 6	Nov 13	$2.27	89.2%	61.9%
$192.50	Nov 6	Nov 13	$2.12	86.7%	59.7%
$187.50	Nov 6	Nov 13	$2.35	85.3%	62.2%
$185.00	Nov 6	Nov 13	$2.35	83.9%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.44% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$5.07	$5.13	$10.20	$177.30	$197.70	5.44%
$185.00	Nov 6	$6.40	$3.85	$10.25	$174.75	$195.25	5.46%
$190.00	Nov 6	$3.98	$6.53	$10.51	$179.49	$200.51	5.60%
$192.50	Nov 6	$2.97	$8.18	$11.15	$181.35	$203.65	5.94%
$182.50	Nov 6	$8.32	$3.58	$11.90	$170.60	$194.40	6.34%
$195.00	Nov 6	$2.21	$9.70	$11.91	$183.09	$206.91	6.35%
$180.00	Nov 6	$9.95	$2.28	$12.23	$167.77	$192.23	6.52%
$177.50	Nov 6	$11.38	$1.59	$12.97	$164.53	$190.47	6.91%
$197.50	Nov 6	$1.69	$11.53	$13.22	$184.28	$210.72	7.05%
$175.00	Nov 6	$13.50	$1.16	$14.66	$160.34	$189.66	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.43% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Nov 6	$1.09	$1.59	$2.68	$174.82	$202.68
$197.50	$177.50	Nov 6	$1.69	$1.59	$3.28	$174.22	$200.78
$200.00	$180.00	Nov 6	$1.09	$2.28	$3.37	$176.63	$203.37
$195.00	$177.50	Nov 6	$2.21	$1.59	$3.80	$173.70	$198.80
$197.50	$180.00	Nov 6	$1.69	$2.28	$3.97	$176.03	$201.47
$195.00	$180.00	Nov 6	$2.21	$2.28	$4.49	$175.51	$199.49
$200.00	$172.50	Nov 13	$2.59	$2.40	$4.99	$167.51	$204.99
$192.50	$177.50	Nov 6	$2.97	$1.59	$4.56	$172.94	$197.06
$200.00	$175.00	Nov 13	$2.59	$2.92	$5.51	$169.49	$205.51
$210.00	$165.00	Nov 27	$2.46	$3.09	$5.55	$159.45	$215.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.83, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Nov 20	$2.38	$0.12	50%	19.83	$165.12	$202.38
165/168	202/205	Nov 20	$1.70	$0.80	55%	2.13	$165.80	$204.20
155/158	200/202	Nov 20	$1.58	$0.92	60%	1.72	$155.92	$201.58
160/162	205/208	Nov 13	$1.26	$1.24	71%	1.02	$161.24	$206.26
170/172	200/202	Nov 20	$1.88	$0.62	45%	3.03	$170.62	$201.88
175/178	202/205	Nov 20	$1.94	$0.56	43%	3.46	$175.56	$204.44
165/168	198/200	Nov 20	$1.83	$0.67	46%	2.73	$165.67	$199.33
162/165	200/202	Nov 20	$1.61	$0.89	54%	1.81	$163.39	$201.61
160/162	200/202	Nov 20	$1.52	$0.98	57%	1.55	$160.98	$201.52
170/172	205/208	Nov 13	$1.41	$1.09	61%	1.29	$171.09	$206.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.21	$4.79	13%	22.81
$187.50	$190.00	$192.50	Nov 6	$0.08	$2.42	15%	30.25
$180.00	$185.00	$190.00	Dec 18	$0.23	$4.77	12%	20.74
$175.00	$180.00	$185.00	Dec 4	$0.27	$4.73	13%	17.52
$175.00	$180.00	$185.00	Nov 27	$0.32	$4.68	15%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 20	$0.13	$4.87	17%	37.46
$170.00	$175.00	$180.00	Nov 27	$0.11	$4.89	13%	44.45
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	15%	24.00
$175.00	$180.00	$185.00	Dec 18	$0.11	$4.89	12%	44.45
$200.00	$210.00	$220.00	Dec 18	$0.86	$9.14	19%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.57, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.57	$14.43
$210.00	$220.00	1:2	Dec 18	-$1.46	$8.54
$200.00	$210.00	1:2	Dec 18	-$2.51	$7.49
$210.00	$215.00	1:2	Nov 20	-$0.44	$4.56
$205.00	$207.50	1:2	Nov 6	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 13	-$1.16	$3.84
$162.50	$160.00	1:2	Nov 13	-$0.06	$2.44
$195.00	$185.00	1:2	Dec 4	-$5.03	$4.97
$162.50	$160.00	1:2	Nov 6	-$0.03	$2.47
$155.00	$152.50	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.44%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 18	$10.20	0.45	4.0%	5.44%	9.39%	26	407
$190.00	Dec 18	$11.95	0.51	1.3%	6.37%	7.65%	66	1.5K
$200.00	Dec 18	$7.90	0.39	6.6%	4.21%	10.83%	69	1.8K
$210.00	Dec 18	$5.05	0.29	11.9%	2.69%	14.64%	4	984
$200.00	Dec 11	$6.30	0.37	6.6%	3.36%	9.97%	13	11
$195.00	Dec 4	$7.60	0.42	4.0%	4.05%	8.00%	3	118
$190.00	Dec 4	$9.25	0.49	1.3%	4.93%	6.22%	2	23
$205.00	Dec 11	$4.40	0.31	9.3%	2.35%	11.63%	1	2
$220.00	Dec 18	$3.05	0.20	17.3%	1.63%	18.90%	19	1.3K
$200.00	Dec 4	$4.85	0.35	6.6%	2.59%	9.20%	7	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,568

Total Puts 5,131

Put/Call Ratio 0.92

Net Difference 437

Prior's Put/Call Breakdown

Total Calls 10,110

Total Puts 5,993

Put/Call Ratio 0.59

Net Difference 4,117

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card