ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.01 +9.48%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 8,573

Calls: 4,419 (52%)

Puts: 4,154 (48%)

Prior (08/05) 13,762

Calls: 8,448 (61%)

Puts: 5,314 (39%)

Current vs Prior -37.71%

Calls: -47.69% (Calls)

Puts: -21.83% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -78.33%

Calls: -81.31%

Puts: -73.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $5.71M

Calls: $4.64M (81%)

Puts: $1.07M (19%)

Prior (08/05) $11.38M

Calls: $9.93M (87%)

Puts: $1.44M (13%)

Current vs Prior -49.82%

Calls: -53.29%

Puts: -25.98%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -84.01%

Calls: -80.66%

Puts: -90.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.94

Prior (08/05) 0.63

Current vs Prior +49.44%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +15.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:45am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.17% | 8.57%10.74% | 15.84%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -39.32% | -27.45%-18.34% | -11.07%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -13.52% | -12.45%-8.57% | -12.81%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -39.32% | -27.45%-17.61% | -12.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.51% | 15.02%

Calls: 17.86% | 15.85%

Puts: 33.16% | 14.19%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +264.43% | +45.97%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +32.22% | +17.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.64M) vs puts ($1.07M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	38.10	40.40	$39.25	5.9%	--	0.88	149
$155.00	Dec 18	34.00	36.35	$35.17	6.7%	--	0.85	174
$150.00	Nov 6	35.30	37.75	$36.53	6.7%	4	1.00	101
$160.00	Dec 18	29.85	32.15	$31.00	7.4%	5	0.82	807
$182.50	Nov 20	10.80	11.65	$11.23	7.6%	8	0.58	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	34.80	37.60	$36.20	7.7%	--	0.81	183
$220.00	Nov 20	33.05	35.90	$34.47	8.3%	--	0.92	256
$220.00	Nov 13	32.55	35.55	$34.05	8.8%	--	0.92	53
$210.00	Dec 18	26.85	29.40	$28.13	9.1%	--	0.73	308
$220.00	Nov 6	32.25	35.45	$33.85	9.5%	1	1.00	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.30	37.75	$36.53	6.7%	4	1.00	101
$152.50	Nov 6	32.30	35.35	$33.83	9.0%	2	0.99	18
$155.00	Nov 6	29.85	32.90	$31.38	9.7%	2	0.99	25
$157.50	Nov 6	27.30	30.55	$28.93	11.2%	2	0.98	3
$160.00	Nov 6	25.20	27.95	$26.58	10.3%	3	0.97	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	27.25	30.35	$28.80	10.8%	--	1.00	42
$220.00	Nov 6	32.25	35.45	$33.85	9.5%	1	1.00	38
$210.00	Nov 6	22.10	25.50	$23.80	14.3%	2	0.94	32
$215.00	Nov 13	27.90	30.75	$29.33	9.7%	--	0.92	63
$220.00	Nov 20	33.05	35.90	$34.47	8.3%	--	0.92	256

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 7.0K, top 848)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	3.00	4.00	$3.50	28.6%	592	0.40	1.2K
$185.00	Nov 6	5.10	6.10	$5.60	17.9%	401	0.55	1.3K
$200.00	Nov 6	0.70	1.00	$0.85	35.3%	342	0.15	1.1K
$187.50	Nov 6	4.05	5.20	$4.63	24.8%	337	0.47	422
$180.00	Nov 6	8.25	10.00	$9.13	19.2%	238	0.70	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	1.02	2.45	$1.74	82.2%	848	0.20	234
$170.00	Nov 13	1.43	2.54	$1.99	55.8%	512	0.18	222
$150.00	Nov 6	0.01	0.03	$0.02	100.0%	284	0.00	1.4K
$160.00	Nov 6	0.10	0.24	$0.17	82.4%	201	0.03	1.7K
$165.00	Nov 6	0.17	0.43	$0.30	86.7%	115	0.05	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 64.7%, max 89.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	99.2%	52.4%	89.1%	166	1.3K
$180.00	Nov 6	Dec 18	87.8%	51.5%	70.3%	243	1.1K
$185.00	Nov 6	Dec 18	85.4%	50.6%	68.8%	419	1.7K
$195.00	Nov 6	Dec 18	87.9%	52.1%	68.7%	109	1.2K
$190.00	Nov 6	Dec 18	88.2%	52.7%	67.4%	649	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	99.2%	52.4%	89.1%	862	1.4K
$180.00	Nov 6	Dec 18	87.8%	51.5%	70.3%	54	2.1K
$185.00	Nov 6	Dec 18	85.4%	50.6%	68.8%	27	1.1K
$195.00	Nov 6	Dec 18	87.9%	52.1%	68.7%	12	567
$190.00	Nov 6	Dec 18	88.2%	52.7%	67.4%	91	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 8.26, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 4	$0.54	$4.46	$0.54	26%	8.26	$205.54
$210.00	$220.00	Dec 18	$1.43	$8.57	$1.43	26%	5.99	$211.43
$170.00	$175.00	Dec 18	$2.97	$2.03	$2.97	72%	0.68	$172.97
$180.00	$185.00	Dec 18	$2.39	$2.61	$2.39	61%	1.09	$182.39
$197.50	$200.00	Nov 20	$0.25	$2.25	$0.25	31%	9.00	$197.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 13	$0.65	$1.85	$0.65	51%	2.85	$186.85
$185.00	$182.50	Nov 6	$0.52	$1.98	$0.52	45%	3.81	$184.48
$180.00	$175.00	Nov 27	$1.20	$3.80	$1.20	38%	3.17	$178.80
$177.50	$175.00	Nov 6	$0.23	$2.27	$0.23	24%	9.87	$177.27
$155.00	$150.00	Nov 27	$0.19	$4.81	$0.19	11%	25.32	$154.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 13	$1.06	$1.06	$1.44	76%	0.74	$201.06
$200.00	$202.50	Nov 20	$1.15	$1.15	$1.35	71%	0.85	$201.15
$205.00	$207.50	Nov 13	$0.68	$0.68	$1.82	83%	0.37	$205.68
$200.00	$210.00	Dec 18	$3.30	$3.30	$6.70	62%	0.49	$203.30
$195.00	$197.50	Nov 13	$1.00	$1.00	$1.50	67%	0.67	$196.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 20	$1.55	$1.55	$0.95	66%	1.63	$175.95
$172.50	$170.00	Nov 13	$1.14	$1.14	$1.36	76%	0.84	$171.36
$165.00	$160.00	Dec 18	$1.58	$1.58	$3.42	77%	0.46	$163.42
$167.50	$165.00	Nov 20	$1.04	$1.04	$1.46	80%	0.71	$166.46
$185.00	$180.00	Nov 27	$2.68	$2.68	$2.32	54%	1.16	$182.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.37, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$2.07	95.6%	65.0%
$187.50	Nov 6	Nov 13	$2.25	90.1%	64.4%
$190.00	Nov 6	Nov 13	$2.20	88.2%	63.4%
$192.50	Nov 6	Nov 13	$1.94	85.0%	60.3%
$180.00	Nov 6	Nov 13	$1.80	87.8%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 20	$3.70	95.6%	59.1%
$187.50	Nov 6	Nov 13	$1.87	90.1%	64.4%
$190.00	Nov 6	Nov 13	$2.60	88.2%	63.4%
$192.50	Nov 6	Nov 13	$2.25	85.0%	60.3%
$180.00	Nov 6	Nov 13	$2.52	87.8%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.40% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$5.60	$4.45	$10.05	$174.95	$195.05	5.40%
$187.50	Nov 6	$4.63	$5.88	$10.51	$176.99	$198.01	5.65%
$190.00	Nov 6	$3.50	$7.10	$10.60	$179.40	$200.60	5.70%
$182.50	Nov 6	$7.23	$3.93	$11.16	$171.34	$193.66	6.00%
$192.50	Nov 6	$2.49	$9.00	$11.49	$181.01	$203.99	6.18%
$180.00	Nov 6	$9.13	$2.58	$11.71	$168.29	$191.71	6.30%
$195.00	Nov 6	$1.97	$10.65	$12.62	$182.38	$207.62	6.78%
$177.50	Nov 6	$11.10	$1.97	$13.07	$164.43	$190.57	7.03%
$197.50	Nov 6	$1.41	$12.70	$14.11	$183.39	$211.61	7.59%
$175.00	Nov 6	$12.58	$1.74	$14.32	$160.68	$189.32	7.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.69% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$1.41	$1.74	$3.15	$171.85	$200.65
$197.50	$177.50	Nov 6	$1.41	$1.97	$3.38	$174.12	$200.88
$195.00	$175.00	Nov 6	$1.97	$1.74	$3.71	$171.29	$198.71
$195.00	$177.50	Nov 6	$1.97	$1.97	$3.94	$173.56	$198.94
$197.50	$180.00	Nov 6	$1.41	$2.58	$3.99	$176.01	$201.49
$195.00	$180.00	Nov 6	$1.97	$2.58	$4.55	$175.45	$199.55
$192.50	$175.00	Nov 6	$2.49	$1.74	$4.23	$170.77	$196.73
$192.50	$177.50	Nov 6	$2.49	$1.97	$4.46	$173.04	$196.96
$192.50	$180.00	Nov 6	$2.49	$2.58	$5.07	$174.93	$197.57
$197.50	$170.00	Nov 13	$2.78	$1.99	$4.77	$165.23	$202.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 7.33, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	200/202	Nov 13	$2.20	$0.30	52%	7.33	$170.30	$202.20
165/168	200/202	Nov 20	$2.19	$0.31	51%	7.06	$165.31	$202.19
170/172	205/208	Nov 13	$1.82	$0.68	59%	2.68	$170.68	$206.82
170/172	195/198	Nov 13	$2.14	$0.36	43%	5.94	$170.36	$197.14
160/162	200/202	Nov 13	$1.61	$0.89	64%	1.81	$160.89	$201.61
160/162	200/202	Nov 20	$1.76	$0.74	56%	2.38	$160.74	$201.76
170/172	218/220	Nov 13	$1.51	$0.99	65%	1.53	$170.99	$219.01
170/172	208/210	Nov 13	$1.44	$1.06	64%	1.36	$171.06	$208.94
149/150	200/202	Nov 13	$1.26	$1.24	71%	1.02	$148.74	$201.26
160/162	205/208	Nov 13	$1.23	$1.27	71%	0.97	$161.27	$206.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.06	$4.94	13%	82.33
$185.00	$190.00	$195.00	Dec 4	$0.08	$4.92	14%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.23	$4.77	16%	20.74
$160.00	$165.00	$170.00	Dec 18	$0.09	$4.91	10%	54.56
$155.00	$160.00	$165.00	Dec 18	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 18	$0.12	$4.88	11%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.27	$4.73	15%	17.52
$175.00	$180.00	$185.00	Dec 4	$0.25	$4.75	14%	19.00
$210.00	$215.00	$220.00	Nov 6	$0.05	$4.95	6%	99.00
$160.00	$165.00	$170.00	Dec 11	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.36, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Dec 11	-$0.36	$14.64
$200.00	$210.00	1:2	Dec 18	-$1.38	$8.62
$210.00	$220.00	1:2	Dec 4	-$0.02	$9.98
$210.00	$220.00	1:2	Dec 18	-$1.82	$8.18
$197.50	$200.00	1:2	Nov 6	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 20	-$0.19	$4.81
$170.00	$167.50	1:2	Nov 6	-$0.15	$2.35
$157.50	$155.00	1:2	Nov 6	-$0.01	$2.49
$175.00	$172.50	1:2	Nov 6	-$0.38	$2.12
$155.00	$152.50	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.91%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$11.00	0.49	2.1%	5.91%	8.06%	57	1.5K
$195.00	Dec 18	$9.00	0.43	4.8%	4.84%	9.67%	21	407
$200.00	Dec 18	$7.45	0.38	7.5%	4.01%	11.53%	54	1.8K
$200.00	Dec 11	$5.60	0.35	7.5%	3.01%	10.53%	13	11
$190.00	Dec 4	$8.40	0.47	2.1%	4.52%	6.66%	2	23
$210.00	Dec 18	$3.80	0.26	12.9%	2.04%	14.94%	3	984
$195.00	Dec 4	$6.00	0.40	4.8%	3.23%	8.06%	2	118
$220.00	Dec 18	$2.95	0.19	18.3%	1.59%	19.86%	14	1.3K
$200.00	Dec 4	$4.55	0.33	7.5%	2.45%	9.97%	7	35
$190.00	Nov 27	$6.95	0.46	2.1%	3.74%	5.88%	2	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,419

Total Puts 4,154

Put/Call Ratio 0.94

Net Difference 265

Prior's Put/Call Breakdown

Total Calls 8,448

Total Puts 5,314

Put/Call Ratio 0.63

Net Difference 3,134

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card