ANET - Options Database

ANET

ARISTA NETWORKS INC

$182.34 +7.31%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 6,466

Calls: 3,235 (50%)

Puts: 3,231 (50%)

Prior (08/05) 11,277

Calls: 6,724 (60%)

Puts: 4,553 (40%)

Current vs Prior -42.66%

Calls: -51.89% (Calls)

Puts: -29.04% (Puts)

Prior 7-Day Total 276,928

Calls: 165,525 (60%)

Puts: 111,403 (40%)

Prior 7-Day Average 39,561

Calls: 23,646 (60%)

Puts: 15,914 (40%)

Current vs Prior 7-Day Avg -83.66%

Calls: -86.32%

Puts: -79.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $3.77M

Calls: $2.67M (71%)

Puts: $1.11M (29%)

Prior (08/05) $9.85M

Calls: $8.71M (88%)

Puts: $1.14M (12%)

Current vs Prior -61.72%

Calls: -69.38%

Puts: -3.28%

Prior 7-Day Total $249.97M

Calls: $167.94M (67%)

Puts: $82.02M (33%)

Prior 7-Day Average $35.71M

Calls: $23.99M (67%)

Puts: $11.72M (33%)

Current vs Prior 7-Day Avg -89.44%

Calls: -88.89%

Puts: -90.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 1.00

Prior (08/05) 0.68

Current vs Prior +47.50%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +23.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:40am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,182,125

Calls: 1,151,369 (53%)

Puts: 1,030,756 (47%)

Prior 7-Day Average 311,732

Calls: 164,481 (53%)

Puts: 147,250 (47%)

Current vs Prior 7-Day Avg +8.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.60% | 8.68%10.86% | 15.78%

Prior 10.17% | 11.82%13.15% | 17.81%

Current vs Prior -35.13% | -26.54%-17.44% | -11.37%

Prior 7-Day Avg 7.14% | 9.79%11.75% | 18.16%

Current vs 7-Day Avg -7.55% | -11.36%-7.57% | -13.10%

Prior 7-Day Eod 10.17% | 11.82%13.04% | 18.14%

Current vs 7-Day Eod -35.13% | -26.54%-16.70% | -13.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.96% | 29.38%

Calls: 21.33% | 27.11%

Puts: 38.60% | 31.65%

Prior 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Current vs Prior +328.00% | +185.52%

Prior 7-Day Avg 19.29% | 12.74%

Calls: 17.94% | 12.75%

Puts: 20.64% | 12.74%

Current vs 7-Day Avg +55.28% | +130.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.67M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	17.10	18.10	$17.60	5.7%	7	0.63	528
$180.00	Dec 18	14.45	15.30	$14.88	5.7%	5	0.57	430
$190.00	Dec 18	9.65	10.35	$10.00	7.0%	48	0.45	1.5K
$147.00	Nov 6	33.55	36.10	$34.83	7.3%	1	1.00	--
$195.00	Dec 18	7.95	8.60	$8.28	7.9%	10	0.39	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	4.25	4.50	$4.38	5.7%	5	0.21	1.5K
$180.00	Dec 18	11.00	11.65	$11.33	5.7%	16	0.43	1.5K
$175.00	Dec 18	8.80	9.45	$9.13	7.1%	14	0.37	1.1K
$190.00	Nov 6	9.15	9.95	$9.55	8.4%	56	0.72	281
$210.00	Dec 18	30.05	32.70	$31.38	8.4%	--	0.76	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.05	0.06	$0.06	16.7%	199	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	33.55	36.10	$34.83	7.3%	1	1.00	--
$150.00	Nov 6	30.55	33.30	$31.92	8.6%	4	1.00	101
$152.50	Nov 6	28.05	30.85	$29.45	9.5%	2	1.00	18
$155.00	Nov 6	25.60	28.75	$27.18	11.6%	2	1.00	25
$157.50	Nov 6	23.15	25.80	$24.48	10.8%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	31.70	34.60	$33.15	8.7%	--	0.98	42
$210.00	Nov 6	26.90	29.35	$28.13	8.7%	1	0.98	32
$202.50	Nov 6	19.60	22.45	$21.03	13.6%	--	0.94	47
$205.00	Nov 6	22.00	24.75	$23.38	11.8%	--	0.94	33
$210.00	Nov 13	27.05	30.00	$28.53	10.3%	--	0.93	19

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.3K, top 842)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	1.95	2.25	$2.10	14.3%	429	0.28	1.2K
$185.00	Nov 6	3.70	4.10	$3.90	10.3%	323	0.42	1.3K
$187.50	Nov 6	2.60	3.10	$2.85	17.5%	289	0.34	422
$200.00	Nov 6	0.45	0.59	$0.52	26.9%	275	0.09	1.1K
$180.00	Nov 6	5.65	7.00	$6.33	21.3%	221	0.57	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	2.20	3.60	$2.90	48.3%	842	0.30	234
$170.00	Nov 13	2.23	4.65	$3.44	70.3%	507	0.26	222
$150.00	Nov 6	0.05	0.06	$0.06	16.7%	199	0.01	1.4K
$160.00	Nov 6	0.14	0.42	$0.28	100.0%	194	0.05	1.7K
$165.00	Nov 6	0.50	0.94	$0.72	61.1%	61	0.10	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 72.2%, max 97.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	100.3%	50.8%	97.6%	155	1.3K
$180.00	Nov 6	Dec 18	93.3%	50.2%	85.9%	226	1.1K
$170.00	Nov 6	Dec 18	96.7%	54.2%	78.3%	102	1.5K
$185.00	Nov 6	Dec 18	93.1%	52.4%	77.9%	337	1.7K
$190.00	Nov 6	Dec 18	90.4%	51.6%	75.1%	477	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	100.3%	50.8%	97.6%	856	1.4K
$180.00	Nov 6	Dec 18	93.3%	50.2%	85.9%	36	2.1K
$170.00	Nov 6	Dec 18	96.7%	54.2%	78.3%	66	1.7K
$185.00	Nov 6	Dec 18	93.1%	52.4%	77.9%	13	1.1K
$190.00	Nov 6	Dec 18	90.4%	51.6%	75.1%	65	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.00, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 18	$2.50	$2.50	$2.50	68%	1.00	$172.50
$205.00	$210.00	Dec 4	$0.45	$4.55	$0.45	22%	10.11	$205.45
$187.50	$190.00	Nov 20	$0.50	$2.00	$0.50	41%	4.00	$188.00
$205.00	$210.00	Nov 27	$0.36	$4.64	$0.36	19%	12.89	$205.36
$187.50	$190.00	Nov 13	$0.44	$2.06	$0.44	38%	4.68	$187.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 6	$0.98	$1.52	$0.98	72%	1.55	$189.02
$160.00	$155.00	Dec 4	$0.30	$4.70	$0.30	18%	15.67	$159.70
$175.00	$170.00	Dec 18	$1.25	$3.75	$1.25	37%	3.00	$173.75
$195.00	$192.50	Nov 13	$1.48	$1.02	$1.48	76%	0.69	$193.52
$180.00	$177.50	Nov 6	$0.71	$1.79	$0.71	43%	2.52	$179.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.65, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Nov 20	$1.50	$1.50	$1.00	62%	1.50	$191.50
$192.50	$195.00	Nov 13	$0.99	$0.99	$1.51	71%	0.66	$193.49
$200.00	$202.50	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$200.67
$202.50	$205.00	Nov 20	$0.71	$0.71	$1.79	80%	0.40	$203.21
$192.50	$195.00	Nov 6	$0.69	$0.69	$1.81	78%	0.38	$193.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.97	$1.97	$3.03	75%	0.65	$163.03
$165.00	$160.00	Dec 18	$1.72	$1.72	$3.28	74%	0.52	$163.28
$180.00	$175.00	Dec 11	$2.57	$2.57	$2.43	55%	1.06	$177.43
$170.00	$167.50	Nov 13	$1.03	$1.03	$1.47	74%	0.70	$168.97
$165.00	$162.50	Nov 13	$0.84	$0.84	$1.66	81%	0.51	$164.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.16, cheapest $3.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.65	100.4%	65.0%
$185.00	Nov 6	Nov 13	$1.65	93.1%	62.8%
$180.00	Nov 6	Nov 13	$1.60	93.3%	63.5%
$182.50	Nov 6	Nov 13	$1.75	92.8%	63.3%
$187.50	Nov 6	Nov 13	$1.62	90.2%	61.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 20	$3.41	100.4%	58.6%
$175.00	Nov 6	Nov 13	$1.90	100.3%	65.9%
$182.50	Nov 6	Nov 20	$3.87	92.8%	59.3%
$185.00	Nov 6	Nov 13	$2.05	93.1%	62.8%
$180.00	Nov 6	Nov 13	$2.25	93.3%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.84% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$4.95	$5.70	$10.65	$171.85	$193.15	5.84%
$180.00	Nov 6	$6.33	$4.50	$10.83	$169.17	$190.83	5.94%
$185.00	Nov 6	$3.90	$7.05	$10.95	$174.05	$195.95	6.01%
$187.50	Nov 6	$2.85	$8.57	$11.42	$176.08	$198.92	6.26%
$177.50	Nov 6	$7.85	$3.79	$11.64	$165.86	$189.14	6.38%
$190.00	Nov 6	$2.10	$9.55	$11.65	$178.35	$201.65	6.39%
$175.00	Nov 6	$9.48	$2.90	$12.38	$162.62	$187.38	6.79%
$172.50	Nov 6	$10.98	$1.97	$12.95	$159.55	$185.45	7.10%
$192.50	Nov 6	$1.57	$12.05	$13.62	$178.88	$206.12	7.47%
$170.00	Nov 6	$13.13	$1.42	$14.55	$155.45	$184.55	7.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.64% of stock, avg 6.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Nov 6	$1.57	$1.42	$2.99	$167.01	$195.49
$192.50	$172.50	Nov 6	$1.57	$1.97	$3.54	$168.96	$196.04
$190.00	$170.00	Nov 6	$2.10	$1.42	$3.52	$166.48	$193.52
$190.00	$172.50	Nov 6	$2.10	$1.97	$4.07	$168.43	$194.07
$192.50	$175.00	Nov 6	$1.57	$2.90	$4.47	$170.53	$196.97
$187.50	$170.00	Nov 6	$2.85	$1.42	$4.27	$165.73	$191.77
$190.00	$175.00	Nov 6	$2.10	$2.90	$5.00	$170.00	$195.00
$187.50	$172.50	Nov 6	$2.85	$1.97	$4.82	$167.68	$192.32
$205.00	$160.00	Nov 27	$2.36	$3.05	$5.41	$154.59	$210.41
$187.50	$175.00	Nov 6	$2.85	$2.90	$5.75	$169.25	$193.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 4.21, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	192/195	Nov 13	$2.02	$0.48	44%	4.21	$167.98	$194.52
162/165	192/195	Nov 13	$1.83	$0.67	52%	2.73	$163.17	$194.33
168/170	200/202	Nov 13	$1.70	$0.80	55%	2.12	$168.30	$201.70
162/165	200/202	Nov 13	$1.51	$0.99	62%	1.53	$163.49	$201.51
165/168	202/205	Nov 20	$1.62	$0.88	55%	1.84	$165.88	$204.12
160/165	195/200	Dec 4	$3.34	$1.66	41%	2.01	$161.66	$198.34
160/162	192/195	Nov 13	$1.44	$1.06	56%	1.36	$161.06	$193.94
168/170	205/208	Nov 13	$1.27	$1.23	62%	1.03	$168.73	$206.27
162/165	205/208	Nov 13	$1.08	$1.42	70%	0.76	$163.92	$206.08
172/175	192/195	Nov 6	$1.62	$0.88	48%	1.84	$173.38	$194.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.12	$4.88	14%	40.67
$175.00	$180.00	$185.00	Dec 18	$0.07	$4.93	12%	70.43
$175.00	$180.00	$185.00	Nov 27	$0.30	$4.70	16%	15.67
$205.00	$210.00	$215.00	Nov 20	$0.12	$4.88	8%	40.67
$182.50	$185.00	$187.50	Nov 13	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.19	$4.81	16%	25.32
$160.00	$165.00	$170.00	Dec 18	$0.06	$4.94	11%	82.33
$175.00	$180.00	$185.00	Dec 4	$0.16	$4.84	14%	30.25
$200.00	$205.00	$210.00	Nov 20	$0.08	$4.92	10%	61.50
$175.00	$180.00	$185.00	Nov 13	$0.40	$4.60	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.03, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Dec 18	-$2.03	$7.97
$192.50	$195.00	1:2	Nov 6	-$0.19	$2.31
$210.00	$215.00	1:2	Nov 20	-$0.35	$4.65
$148.00	$160.00	1:2	Nov 13	-$11.98	$0.02
$205.00	$207.50	1:2	Nov 6	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Nov 6	$0.00	$2.50
$170.00	$167.50	1:2	Nov 6	-$0.26	$2.24
$162.50	$160.00	1:2	Nov 6	-$0.11	$2.39
$165.00	$162.50	1:2	Nov 6	-$0.18	$2.32
$152.50	$150.00	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.29%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$9.65	0.45	4.2%	5.29%	9.49%	48	1.5K
$185.00	Dec 18	$11.70	0.51	1.5%	6.42%	7.88%	14	413
$195.00	Dec 18	$7.95	0.39	6.9%	4.36%	11.30%	10	407
$200.00	Dec 18	$6.15	0.34	9.7%	3.37%	13.06%	18	1.8K
$185.00	Dec 11	$9.55	0.49	1.5%	5.24%	6.70%	10	6
$210.00	Dec 18	$3.65	0.24	15.2%	2.00%	17.17%	2	984
$185.00	Dec 4	$8.50	0.48	1.5%	4.66%	6.12%	2	29
$200.00	Dec 11	$4.15	0.30	9.7%	2.28%	11.96%	13	11
$190.00	Dec 4	$6.25	0.41	4.2%	3.43%	7.63%	1	23
$195.00	Dec 4	$4.35	0.34	6.9%	2.39%	9.33%	1	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,235

Total Puts 3,231

Put/Call Ratio 1.00

Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6,724

Total Puts 4,553

Put/Call Ratio 0.68

Net Difference 2,171

Prior 7-Day Put/Call Summary

Total Calls 165,525

Total Puts 111,403

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card