ANET - Options Database

ANET

ARISTA NETWORKS INC

$180.85 +6.44%

(11/3 18:00) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 4,247

Calls: 2,228 (52%)

Puts: 2,019 (48%)

Prior (08/05) 6,273

Calls: 3,260 (52%)

Puts: 3,013 (48%)

Current vs Prior -32.30%

Calls: -31.66% (Calls)

Puts: -32.99% (Puts)

Prior 7-Day Total 273,867

Calls: 164,978 (60%)

Puts: 108,889 (40%)

Prior 7-Day Average 39,123

Calls: 23,568 (60%)

Puts: 15,555 (40%)

Current vs Prior 7-Day Avg -89.14%

Calls: -90.55%

Puts: -87.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $2.10M

Calls: $1.52M (72%)

Puts: $583.2K (28%)

Prior (08/05) $6.57M

Calls: $5.92M (90%)

Puts: $649.5K (10%)

Current vs Prior -68.02%

Calls: -74.37%

Puts: -10.21%

Prior 7-Day Total $252.63M

Calls: $174.95M (69%)

Puts: $77.68M (31%)

Prior 7-Day Average $36.09M

Calls: $24.99M (69%)

Puts: $11.10M (31%)

Current vs Prior 7-Day Avg -94.18%

Calls: -93.93%

Puts: -94.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 0.91

Prior (08/05) 0.92

Current vs Prior -1.95%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +15.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 9:35am) 338,342

Calls: 168,048 (50%)

Puts: 170,294 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior +5.12%

Prior 7-Day Total 2,148,025

Calls: 1,151,611 (54%)

Puts: 996,414 (46%)

Prior 7-Day Average 306,860

Calls: 164,515 (54%)

Puts: 142,344 (46%)

Current vs Prior 7-Day Avg +10.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.28% | 8.81%10.94% | 15.89%

Prior 10.55% | 12.11%13.54% | 18.41%

Current vs Prior -40.47% | -27.23%-19.20% | -13.70%

Prior 7-Day Avg 7.34% | 10.00%12.02% | 18.63%

Current vs 7-Day Avg -14.47% | -11.89%-8.99% | -14.72%

Prior 7-Day Eod 10.55% | 12.10%13.04% | 18.14%

Current vs 7-Day Eod -40.47% | -27.23%-16.10% | -12.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.11% | 32.83%

Calls: 34.11% | 30.67%

Puts: 36.12% | 34.99%

Prior 5.46% | 10.30%

Calls: 6.16% | 10.63%

Puts: 4.76% | 9.97%

Current vs Prior +543.04% | +218.74%

Prior 7-Day Avg 19.34% | 13.15%

Calls: 17.52% | 12.88%

Puts: 21.15% | 13.42%

Current vs 7-Day Avg +81.57% | +149.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.52M). Light premium activity with dollar volume down 68% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	10.25	11.05	$10.65	7.5%	27	0.75	1.4K
$145.00	Nov 27	35.10	37.95	$36.53	7.8%	--	0.91	30
$145.00	Dec 18	36.30	39.40	$37.85	8.2%	--	0.88	366
$145.00	Nov 6	33.65	36.70	$35.17	8.7%	1	1.00	17
$145.00	Dec 11	36.10	39.50	$37.80	9.0%	--	0.89	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	31.55	34.15	$32.85	7.9%	--	0.77	308
$215.00	Nov 6	33.60	36.50	$35.05	8.3%	--	0.98	42
$215.00	Nov 20	34.05	37.05	$35.55	8.4%	--	0.90	40
$215.00	Nov 13	33.30	36.65	$34.97	9.6%	--	0.89	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	33.65	36.70	$35.17	8.7%	1	1.00	17
$147.00	Nov 6	31.65	34.70	$33.17	9.2%	1	1.00	--
$150.00	Nov 6	28.80	31.70	$30.25	9.6%	2	1.00	101
$152.50	Nov 6	26.05	29.45	$27.75	12.3%	2	1.00	18
$155.00	Nov 6	23.60	26.95	$25.28	13.3%	2	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	33.60	36.50	$35.05	8.3%	--	0.98	42
$210.00	Nov 6	28.15	31.65	$29.90	11.7%	1	0.96	32
$205.00	Nov 6	23.15	26.60	$24.88	13.9%	--	0.96	33
$202.50	Nov 6	20.90	24.20	$22.55	14.6%	--	0.95	47
$210.00	Nov 13	28.45	31.80	$30.13	11.1%	--	0.93	19

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.6K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	1.50	1.97	$1.74	27.0%	347	0.23	1.2K
$187.50	Nov 6	1.72	2.70	$2.21	44.3%	283	0.29	422
$185.00	Nov 6	2.84	3.65	$3.25	24.9%	268	0.37	1.3K
$180.00	Nov 6	4.25	6.00	$5.13	34.1%	162	0.52	645
$200.00	Nov 6	0.35	0.44	$0.40	22.5%	134	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 13	2.70	3.90	$3.30	36.4%	500	0.27	222
$175.00	Nov 6	2.75	3.95	$3.35	35.8%	337	0.35	234
$150.00	Nov 6	0.03	0.10	$0.07	100.0%	159	0.01	1.4K
$160.00	Nov 6	0.26	0.35	$0.31	29.0%	105	0.06	1.7K
$170.00	Nov 6	1.38	1.99	$1.69	36.1%	54	0.21	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 65.6%, max 95.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	99.4%	50.8%	95.6%	84	1.3K
$170.00	Nov 6	Dec 18	95.5%	52.0%	83.6%	58	1.5K
$185.00	Nov 6	Dec 18	93.0%	51.9%	79.3%	273	1.7K
$180.00	Nov 6	Dec 18	91.0%	51.0%	78.2%	166	1.1K
$190.00	Nov 6	Dec 18	87.5%	51.8%	68.9%	368	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	99.4%	50.8%	95.6%	344	1.4K
$170.00	Nov 6	Dec 18	95.5%	52.0%	83.6%	58	1.7K
$185.00	Nov 6	Dec 18	93.7%	51.6%	81.5%	13	1.1K
$180.00	Nov 6	Dec 18	90.0%	51.0%	76.4%	12	2.1K
$190.00	Nov 6	Dec 18	87.5%	51.8%	68.9%	44	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 4.38, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 18	$0.93	$4.07	$0.93	36%	4.38	$195.93
$200.00	$205.00	Nov 27	$0.42	$4.58	$0.42	24%	10.90	$200.42
$170.00	$172.50	Nov 6	$1.30	$1.20	$1.30	79%	0.92	$171.30
$165.00	$175.00	Dec 11	$6.25	$3.75	$6.25	73%	0.60	$171.25
$182.50	$185.00	Nov 13	$0.58	$1.92	$0.58	47%	3.31	$183.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 20	$0.82	$1.68	$0.82	56%	2.05	$184.18
$167.50	$165.00	Nov 13	$0.20	$2.30	$0.20	22%	11.50	$167.30
$165.00	$160.00	Nov 27	$0.73	$4.27	$0.73	24%	5.85	$164.27
$150.00	$145.00	Dec 4	$0.21	$4.79	$0.21	12%	22.81	$149.79
$182.50	$180.00	Nov 6	$1.03	$1.47	$1.03	56%	1.43	$181.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.26, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$0.96	$0.96	$1.54	78%	0.62	$198.46
$202.50	$205.00	Nov 20	$0.95	$0.95	$1.55	80%	0.61	$203.45
$197.50	$200.00	Nov 20	$1.04	$1.04	$1.46	74%	0.71	$198.54
$185.00	$190.00	Nov 27	$2.30	$2.30	$2.70	55%	0.85	$187.30
$185.00	$187.50	Nov 6	$1.04	$1.04	$1.46	63%	0.71	$186.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 27	$2.79	$2.79	$2.21	53%	1.26	$177.21
$175.00	$172.50	Nov 6	$1.32	$1.32	$1.18	65%	1.12	$173.68
$147.00	$145.00	Nov 13	$0.64	$0.64	$1.36	92%	0.47	$146.36
$180.00	$177.50	Nov 20	$1.62	$1.62	$0.88	53%	1.84	$178.38
$165.00	$162.50	Nov 13	$0.83	$0.83	$1.67	80%	0.50	$164.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.44, cheapest $3.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$2.33	99.4%	64.6%
$177.50	Nov 6	Nov 13	$2.20	93.9%	62.7%
$180.00	Nov 6	Nov 13	$2.37	91.0%	63.4%
$182.50	Nov 6	Nov 13	$2.20	89.2%	62.5%
$185.00	Nov 6	Nov 13	$2.35	93.0%	66.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 20	$3.23	93.9%	57.3%
$175.00	Nov 6	Nov 13	$1.62	99.4%	64.6%
$182.50	Nov 6	Nov 20	$4.15	90.1%	60.9%
$185.00	Nov 6	Nov 13	$2.02	93.7%	66.4%
$180.00	Nov 6	Nov 13	$1.90	90.0%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.65% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$3.98	$6.23	$10.21	$172.29	$192.71	5.65%
$180.00	Nov 6	$5.13	$5.20	$10.33	$169.67	$190.33	5.71%
$177.50	Nov 6	$6.68	$4.15	$10.83	$166.67	$188.33	5.99%
$185.00	Nov 6	$3.25	$7.80	$11.05	$173.95	$196.05	6.11%
$175.00	Nov 6	$8.25	$3.35	$11.60	$163.40	$186.60	6.41%
$187.50	Nov 6	$2.21	$9.63	$11.84	$175.66	$199.34	6.55%
$172.50	Nov 6	$10.65	$2.03	$12.68	$159.82	$185.18	7.01%
$190.00	Nov 6	$1.74	$11.35	$13.09	$176.91	$203.09	7.24%
$170.00	Nov 6	$11.95	$1.69	$13.64	$156.36	$183.64	7.54%
$180.00	Nov 13	$7.50	$7.10	$14.60	$165.40	$194.60	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.60% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Nov 6	$1.20	$1.69	$2.89	$167.11	$195.39
$190.00	$170.00	Nov 6	$1.74	$1.69	$3.43	$166.57	$193.43
$192.50	$172.50	Nov 6	$1.20	$2.03	$3.23	$169.27	$195.73
$190.00	$172.50	Nov 6	$1.74	$2.03	$3.77	$168.73	$193.77
$187.50	$170.00	Nov 6	$2.21	$1.69	$3.90	$166.10	$191.40
$187.50	$172.50	Nov 6	$2.21	$2.03	$4.24	$168.26	$191.74
$192.50	$175.00	Nov 6	$1.20	$3.35	$4.55	$170.45	$197.05
$192.50	$167.50	Nov 13	$2.85	$2.61	$5.46	$162.04	$197.96
$190.00	$175.00	Nov 6	$1.74	$3.35	$5.09	$169.91	$195.09
$185.00	$170.00	Nov 6	$3.25	$1.69	$4.94	$165.06	$189.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.78, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	198/200	Nov 13	$1.60	$0.90	70%	1.78	$145.40	$199.10
162/165	198/200	Nov 13	$1.79	$0.71	58%	2.52	$163.21	$199.29
172/175	198/200	Nov 6	$1.69	$0.81	54%	2.09	$173.31	$199.19
162/165	202/205	Nov 20	$1.61	$0.89	56%	1.81	$163.39	$204.11
165/168	202/205	Nov 20	$1.69	$0.81	53%	2.09	$165.81	$204.19
145/147	208/210	Nov 13	$0.95	$1.55	82%	0.61	$146.05	$208.45
158/160	202/205	Nov 20	$1.44	$1.06	63%	1.36	$158.56	$203.94
162/165	198/200	Nov 20	$1.70	$0.80	51%	2.13	$163.30	$199.20
165/168	198/200	Nov 20	$1.78	$0.72	48%	2.47	$165.72	$199.28
158/160	198/200	Nov 20	$1.53	$0.97	57%	1.58	$158.47	$199.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.22	$4.78	16%	21.73
$180.00	$185.00	$190.00	Dec 4	$0.17	$4.83	14%	28.41
$185.00	$190.00	$195.00	Dec 18	$0.16	$4.84	12%	30.25
$145.00	$150.00	$155.00	Dec 18	$0.07	$4.93	6%	70.43
$177.50	$180.00	$182.50	Nov 13	$0.06	$2.44	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.07	$4.93	17%	70.43
$170.00	$175.00	$180.00	Dec 11	$0.10	$4.90	13%	49.00
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	13%	40.67
$155.00	$160.00	$165.00	Dec 11	$0.08	$4.92	10%	61.50
$155.00	$160.00	$165.00	Dec 18	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.67, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Nov 27	-$2.67	$17.33
$145.00	$165.00	1:2	Dec 11	-$5.56	$14.44
$185.00	$200.00	1:2	Dec 11	-$0.51	$14.49
$200.00	$210.00	1:2	Dec 4	-$1.17	$8.83
$148.00	$160.00	1:2	Nov 13	-$10.32	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Nov 6	-$0.29	$2.21
$165.00	$162.50	1:2	Nov 6	-$0.16	$2.34
$162.50	$160.00	1:2	Nov 6	-$0.15	$2.35
$152.50	$150.00	1:2	Nov 6	-$0.03	$2.47
$175.00	$172.50	1:2	Nov 6	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.56%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$8.25	0.42	5.1%	4.56%	9.62%	21	1.5K
$185.00	Dec 18	$10.05	0.48	2.3%	5.56%	7.85%	5	413
$195.00	Dec 18	$6.45	0.36	7.8%	3.57%	11.39%	3	407
$200.00	Dec 18	$5.10	0.32	10.6%	2.82%	13.41%	1	1.8K
$185.00	Dec 11	$8.95	0.48	2.3%	4.95%	7.24%	10	6
$185.00	Dec 4	$8.10	0.47	2.3%	4.48%	6.77%	1	29
$210.00	Dec 18	$3.35	0.23	16.1%	1.85%	17.97%	1	984
$200.00	Dec 11	$4.20	0.30	10.6%	2.32%	12.91%	10	11
$190.00	Dec 4	$6.05	0.40	5.1%	3.35%	8.40%	1	23
$195.00	Dec 4	$4.55	0.33	7.8%	2.52%	10.34%	1	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,228

Total Puts 2,019

Put/Call Ratio 0.91

Net Difference 209

Prior's Put/Call Breakdown

Total Calls 3,260

Total Puts 3,013

Put/Call Ratio 0.92

Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 164,978

Total Puts 108,889

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card