Tour v533
ANET
ARISTA NETWORKS INC
$169.91 +3.52%
$191.50 (+12.71%)🌙
as of 11/03 06:00 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:00pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:00 ▶

Option Volume

Detail
ℹ
Current (11/03) 49,449
Calls: 25,495 (52%)
Puts: 23,954 (48%)
Prior (11/02) 28,744
Calls: 14,100 (49%)
Puts: 14,644 (51%)
Current vs Prior +72.03%
Calls: +80.82% (Calls)
Puts: +63.58% (Puts)
Prior 7-Day Total 137,031
Calls: 80,743 (59%)
Puts: 56,288 (41%)
Prior 7-Day Average 19,575
Calls: 11,534 (59%)
Puts: 8,041 (41%)
Current vs Prior 7-Day Avg +152.60%
Calls: +121.03%
Puts: +197.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $23.05M
Calls: $11.58M (50%)
Puts: $11.47M (50%)
Prior (11/02) $22.55M
Calls: $11.83M (52%)
Puts: $10.72M (48%)
Current vs Prior +2.20%
Calls: -2.19%
Puts: +7.04%
Prior 7-Day Total $106.41M
Calls: $61.11M (57%)
Puts: $45.30M (43%)
Prior 7-Day Average $15.20M
Calls: $8.73M (57%)
Puts: $6.47M (43%)
Current vs Prior 7-Day Avg +51.62%
Calls: +32.58%
Puts: +77.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.94
Prior (11/02) 1.04
Current vs Prior -9.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 314,991
Calls: 156,724 (50%)
Puts: 158,267 (50%)
Prior (11/02) 302,473
Calls: 151,576 (50%)
Puts: 150,897 (50%)
Current vs Prior +4.14%
Prior 7-Day Total 1,570,372
Calls: 833,165 (53%)
Puts: 737,207 (47%)
Prior 7-Day Average 224,338
Calls: 119,023 (53%)
Puts: 105,315 (47%)
Current vs Prior 7-Day Avg +40.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.05% | 11.85%13.04% | 18.14%
Prior 10.75% | 12.29%13.77% | 18.51%
Current vs Prior -6.46% | -3.64%-5.32% | -1.97%
Prior 7-Day Avg 6.76% | 11.46%13.62% | 17.95%
Current vs 7-Day Avg +48.68% | +3.40%-4.25% | +1.09%
Prior 7-Day Eod 10.75% | 12.29%13.77% | 18.51%
Current vs 7-Day Eod -6.46% | -3.64%-5.32% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.00% | 10.29%
Calls: 7.06% | 13.53%
Puts: 6.94% | 7.04%
Prior 5.46% | 10.30%
Calls: 6.16% | 10.63%
Puts: 4.76% | 9.97%
Current vs Prior +28.21% | -0.10%
Prior 7-Day Avg 33.18% | 19.28%
Calls: 35.97% | 19.37%
Puts: 30.38% | 19.19%
Current vs 7-Day Avg -78.90% | -46.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 153% above 7-day average (49,449 vs avg 19,575).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2723.6024.70$24.154.6%21.005
$175.00Nov 208.308.70$8.504.7%6091.00642
$170.00Dec 1813.8014.50$14.154.9%901.00417
$172.50Nov 209.209.80$9.506.3%911.00242
$170.00Nov 67.558.05$7.806.4%1.1K1.00652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 65.405.70$5.555.4%6080.34717
$160.00Dec 189.009.50$9.255.4%370.311.4K
$150.00Nov 61.451.54$1.506.0%2.0K0.12531
$167.50Nov 66.456.85$6.656.0%3990.39314
$200.00Dec 1833.1035.45$34.286.9%640.711.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.630.69$0.669.1%9950.11531
$202.50Nov 60.430.49$0.4613.0%2090.08146
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.440.48$0.468.7%1.5K0.04141
$141.00Nov 60.500.58$0.5414.8%240.052
$145.00Nov 60.800.91$0.8612.8%1.8K0.08199
$146.00Nov 60.891.02$0.9613.5%3260.0991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 628.1531.20$29.6710.3%--1.0019
$145.00Nov 623.6526.75$25.2012.3%61.0018
$149.00Nov 620.1023.30$21.7014.7%71.00--
$150.00Nov 619.1522.45$20.8015.9%641.0054
$152.50Nov 617.2020.30$18.7516.5%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 67.558.40$7.9810.7%8491.00500
$172.50Nov 69.0010.25$9.6313.0%1591.0083
$175.00Nov 610.2011.75$10.9814.1%291.00233
$177.50Nov 611.7514.00$12.8817.5%11.0068
$180.00Nov 613.4514.55$14.007.9%571.00632

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 33.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 62.472.75$2.6110.7%1.8K1.00660
$192.50Nov 61.211.35$1.2810.9%1.6K0.29143
$172.50Nov 66.356.85$6.607.6%1.4K1.00223
$190.00Nov 61.561.75$1.6611.4%1.3K0.47846
$170.00Nov 67.558.05$7.806.4%1.1K1.00652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.451.54$1.506.0%2.0K0.12531
$145.00Nov 60.800.91$0.8612.8%1.8K0.08199
$140.00Nov 60.440.48$0.468.7%1.5K0.04141
$160.00Nov 63.554.00$3.7811.9%1.1K0.261.2K
$170.00Nov 67.558.40$7.9810.7%8491.00500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 85.7%, max 120.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 1896.0%48.5%98.1%729858
$190.00Nov 6Dec 1876.6%46.0%66.5%1.4K2.3K
$192.50Nov 6Nov 2086.7%52.3%65.6%1.6K268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18127.5%57.9%120.4%1.1K2.6K
$155.00Nov 6Dec 18130.1%59.2%119.7%800805
$165.00Nov 6Dec 18125.0%57.0%119.2%6181.5K
$200.00Nov 6Dec 18106.5%49.8%113.7%691.4K
$195.00Nov 6Dec 1896.0%48.5%98.1%2569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.62, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Dec 4$6.18$3.82$6.18100%0.62$161.18
$175.00$180.00Nov 27$1.48$3.52$1.48100%2.38$176.48
$180.00$185.00Dec 4$1.75$3.25$1.75100%1.86$181.75
$180.00$185.00Nov 27$1.82$3.18$1.82100%1.75$181.82
$175.00$180.00Dec 4$2.05$2.95$2.05100%1.44$177.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 18$2.27$2.73$2.27100%1.20$172.73
$175.00$170.00Nov 27$2.60$2.40$2.60100%0.92$172.40
$175.00$170.00Dec 11$2.73$2.27$2.73100%0.83$172.27
$175.00$170.00Dec 4$2.76$2.24$2.76100%0.81$172.24
$180.00$175.00Dec 11$2.92$2.08$2.92100%0.71$177.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Nov 13$0.47$0.47$2.0384%0.23$200.47
$200.00$202.50Nov 20$0.46$0.46$2.0480%0.23$200.46
$200.00$202.50Nov 6$0.20$0.20$2.3089%0.09$200.20
$197.50$200.00Nov 6$0.16$0.16$2.3486%0.07$197.66
$195.00$197.50Nov 6$0.23$0.23$2.2780%0.10$195.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 18$1.41$1.41$3.5982%0.39$143.59
$155.00$150.00Nov 20$1.62$1.62$3.3876%0.48$153.38
$165.00$160.00Dec 4$2.27$2.27$2.7364%0.83$162.73
$160.00$155.00Nov 27$1.82$1.82$3.1870%0.57$158.18
$165.00$160.00Dec 18$2.13$2.13$2.8764%0.74$162.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$1.0676.6%54.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$1.25128.0%80.8%
$167.50Nov 6Nov 13$1.55124.2%80.5%
$165.00Nov 6Nov 13$1.55125.0%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 9.27% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$9.10$6.65$15.75$151.75$183.259.27%
$170.00Nov 6$7.80$7.98$15.78$154.22$185.789.29%
$165.00Nov 6$10.65$5.55$16.20$148.80$181.209.53%
$172.50Nov 6$6.60$9.63$16.23$156.27$188.739.55%
$162.50Nov 6$11.77$4.70$16.47$146.03$178.979.69%
$175.00Nov 6$5.63$10.98$16.61$158.39$191.619.78%
$160.00Nov 6$13.20$3.78$16.98$143.02$176.989.99%
$177.50Nov 6$4.60$12.88$17.48$160.02$194.9810.29%
$180.00Nov 6$3.85$14.00$17.85$162.15$197.8510.51%
$170.00Nov 13$9.10$9.40$18.50$151.50$188.5010.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.22% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$157.50Nov 6$0.66$3.12$3.78$153.72$203.78
$195.00$157.50Nov 6$1.05$3.12$4.17$153.33$199.17
$197.50$157.50Nov 6$0.82$3.12$3.94$153.56$201.44
$192.50$157.50Nov 6$1.28$3.12$4.40$153.10$196.90
$195.00$160.00Nov 6$1.05$3.78$4.83$155.17$199.83
$197.50$160.00Nov 6$0.82$3.78$4.60$155.40$202.10
$200.00$160.00Nov 6$0.66$3.78$4.44$155.56$204.44
$192.50$160.00Nov 6$1.28$3.78$5.06$154.94$197.56
$200.00$145.00Nov 27$2.29$2.96$5.25$139.75$205.25
$192.50$162.50Nov 6$1.28$4.70$5.98$156.52$198.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.01, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Dec 18$2.51$2.4947%1.01$142.49$197.51
160/162192/195Nov 20$1.56$0.9433%1.66$160.94$194.06
155/158192/195Nov 20$1.26$1.2439%1.02$156.24$193.76
150/155195/200Dec 18$2.73$2.2739%1.20$152.27$197.73
160/162192/195Nov 6$1.15$1.3541%0.85$161.35$193.65
155/160195/200Nov 27$2.65$2.3540%1.13$157.35$197.65
145/150195/200Dec 11$2.39$2.6145%0.92$147.61$197.39
150/152192/195Nov 13$0.90$1.6049%0.56$151.60$193.40
140/145195/200Dec 11$2.15$2.8550%0.75$142.85$197.15
152/155192/195Nov 6$0.80$1.7052%0.47$154.20$193.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 27$0.22$4.7870%21.73
$180.00$185.00$190.00Nov 27$0.52$4.4855%8.62
$180.00$185.00$190.00Dec 4$0.55$4.4556%8.09
$180.00$185.00$190.00Dec 18$0.56$4.4456%7.93
$175.00$180.00$185.00Dec 18$0.29$4.7136%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.05$4.9570%99.00
$165.00$170.00$175.00Dec 11$0.08$4.9264%61.50
$160.00$165.00$170.00Dec 11$0.55$4.4569%8.09
$165.00$170.00$175.00Dec 4$0.44$4.5664%10.36
$160.00$165.00$170.00Nov 27$0.74$4.2670%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.17, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$165.001:2Dec 11-$2.17$17.83
$155.00$165.001:2Dec 4-$8.47$1.53
$180.00$185.001:2Nov 27-$3.68$1.32
$185.00$187.501:2Nov 6-$1.43$1.07
$185.00$190.001:2Nov 27-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$140.001:2Nov 6-$0.38$0.62
$145.00$140.001:2Nov 20-$0.93$4.07
$142.00$141.001:2Nov 6-$0.46$0.54
$143.00$142.001:2Nov 6-$0.57$0.43
$144.00$143.001:2Nov 6-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.65%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$6.200.4411.8%3.65%15.47%951.5K
$190.00Dec 11$5.050.4411.8%2.97%14.80%61
$195.00Dec 18$4.950.3414.8%2.91%17.68%50375
$190.00Dec 4$4.250.4411.8%2.50%14.33%320
$190.00Nov 27$3.900.4511.8%2.30%14.12%1280
$190.00Nov 20$3.250.4611.8%1.91%13.74%7321.3K
$195.00Dec 11$3.950.3314.8%2.32%17.09%11
$190.00Nov 13$2.400.4811.8%1.41%13.24%10479
$200.00Dec 18$3.800.2717.7%2.24%19.95%841.8K
$190.00Nov 6$1.560.4711.8%0.92%12.74%1.3K846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,495
Total Puts 23,954
Put/Call Ratio 0.94
Net Difference 1,541

Prior's Put/Call Breakdown

Total Calls 14,100
Total Puts 14,644
Put/Call Ratio 1.04
Net Difference -544

Prior 7-Day Put/Call Summary

Total Calls 80,743
Total Puts 56,288
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All