ANET - Options Database

ANET

ARISTA NETWORKS INC

$168.63 +2.74%

(11/2 18:00) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:00)

◀ 11/3 14:05 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 23,683

Calls: 12,125 (51%)

Puts: 11,558 (49%)

Prior (11/02) 19,709

Calls: 8,912 (45%)

Puts: 10,797 (55%)

Current vs Prior +20.16%

Calls: +36.05% (Calls)

Puts: +7.05% (Puts)

Prior 7-Day Total 296,852

Calls: 180,706 (61%)

Puts: 116,146 (39%)

Prior 7-Day Average 42,407

Calls: 25,815 (61%)

Puts: 16,592 (39%)

Current vs Prior 7-Day Avg -44.15%

Calls: -53.03%

Puts: -30.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $13.14M

Calls: $5.74M (44%)

Puts: $7.39M (56%)

Prior (11/02) $15.80M

Calls: $7.58M (48%)

Puts: $8.21M (52%)

Current vs Prior -16.84%

Calls: -24.30%

Puts: -9.96%

Prior 7-Day Total $268.55M

Calls: $189.19M (70%)

Puts: $79.35M (30%)

Prior 7-Day Average $38.36M

Calls: $27.03M (70%)

Puts: $11.34M (30%)

Current vs Prior 7-Day Avg -65.76%

Calls: -78.76%

Puts: -34.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.95

Prior (11/02) 1.21

Current vs Prior -21.32%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +32.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 314,991

Calls: 156,724 (50%)

Puts: 158,267 (50%)

Prior (11/02) 302,473

Calls: 151,576 (50%)

Puts: 150,897 (50%)

Current vs Prior +4.14%

Prior 7-Day Total 2,153,487

Calls: 1,173,152 (54%)

Puts: 980,335 (46%)

Prior 7-Day Average 307,641

Calls: 167,593 (54%)

Puts: 140,047 (46%)

Current vs Prior 7-Day Avg +2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.17% | 11.82%13.15% | 17.81%

Prior 3.64% | 7.31%14.59% | 19.02%

Current vs Prior +179.26% | +61.62%-9.85% | -6.35%

Prior 7-Day Avg 7.33% | 9.95%12.02% | 18.63%

Current vs 7-Day Avg +38.81% | +18.77%+9.44% | -4.41%

Prior 7-Day Eod 3.64% | 7.31%13.77% | 18.51%

Current vs 7-Day Eod +179.26% | +61.62%-4.47% | -3.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.00% | 10.29%

Calls: 7.06% | 13.53%

Puts: 6.94% | 7.04%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior -81.48% | -50.48%

Prior 7-Day Avg 19.46% | 12.20%

Calls: 17.68% | 11.63%

Puts: 21.25% | 12.77%

Current vs 7-Day Avg -64.04% | -15.69%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	2.35	2.45	$2.40	4.2%	997	0.23	660
$175.00	Dec 18	11.10	11.65	$11.38	4.8%	44	0.47	499
$180.00	Nov 20	5.85	6.15	$6.00	5.0%	95	0.36	926
$160.00	Dec 18	18.40	19.40	$18.90	5.3%	--	0.64	806
$145.00	Dec 18	28.15	29.75	$28.95	5.5%	--	0.79	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	16.50	17.30	$16.90	4.7%	84	0.64	1.6K
$175.00	Nov 27	14.25	14.95	$14.60	4.8%	1	0.55	435
$170.00	Nov 27	11.55	12.15	$11.85	5.1%	2	0.48	89
$190.00	Nov 20	23.95	25.20	$24.58	5.1%	5	0.76	911
$200.00	Dec 4	33.00	34.75	$33.88	5.2%	1	0.79	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.50	0.60	$0.55	18.2%	633	0.07	531

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.81	0.96	$0.89	16.9%	275	0.09	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	32.45	35.60	$34.03	9.3%	--	0.97	18
$140.00	Nov 6	27.75	30.45	$29.10	9.3%	--	0.95	19
$145.00	Nov 6	23.20	26.15	$24.67	12.0%	6	0.91	18
$135.00	Nov 27	33.90	37.15	$35.53	9.1%	--	0.91	11
$135.00	Nov 20	33.80	36.45	$35.13	7.5%	--	0.91	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	30.50	33.10	$31.80	8.2%	3	0.91	225
$197.50	Nov 6	28.00	31.45	$29.73	11.6%	--	0.90	14
$200.00	Nov 13	31.10	33.60	$32.35	7.7%	1	0.89	53
$195.00	Nov 6	26.20	28.35	$27.28	7.9%	1	0.88	130
$192.50	Nov 6	23.80	26.15	$24.98	9.4%	--	0.86	90

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 16.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	1.13	1.27	$1.20	11.7%	1.3K	0.13	143
$185.00	Nov 6	2.35	2.45	$2.40	4.2%	997	0.23	660
$190.00	Nov 20	3.15	3.45	$3.30	9.1%	656	0.24	1.3K
$172.50	Nov 6	6.00	6.40	$6.20	6.5%	634	0.45	223
$200.00	Nov 6	0.50	0.60	$0.55	18.2%	633	0.07	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.43	0.55	$0.49	24.5%	771	0.05	141
$150.00	Nov 6	1.53	1.72	$1.63	11.7%	608	0.15	531
$160.00	Nov 6	4.00	4.40	$4.20	9.5%	587	0.31	1.2K
$162.50	Nov 6	5.00	5.30	$5.15	5.8%	315	0.35	213
$145.00	Nov 20	2.31	2.79	$2.55	18.8%	310	0.16	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 97.7%, max 122.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	127.3%	57.3%	122.2%	201	680
$160.00	Nov 6	Dec 18	129.0%	58.2%	121.8%	4	830
$155.00	Nov 6	Dec 18	129.9%	58.9%	120.8%	7	182
$170.00	Nov 6	Dec 18	129.0%	59.6%	116.4%	460	1.1K
$180.00	Nov 6	Dec 18	125.7%	58.7%	114.2%	367	686

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	127.3%	57.3%	122.2%	213	1.5K
$160.00	Nov 6	Dec 18	129.0%	58.2%	121.8%	608	2.6K
$155.00	Nov 6	Dec 18	129.9%	58.9%	120.8%	263	805
$170.00	Nov 6	Dec 18	129.0%	59.6%	116.4%	382	1.2K
$180.00	Nov 6	Dec 18	125.7%	58.7%	114.2%	34	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.60, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$170.00	Dec 11	$15.60	$9.40	$15.60	80%	0.60	$160.60
$155.00	$165.00	Dec 4	$5.90	$4.10	$5.90	70%	0.69	$160.90
$195.00	$200.00	Dec 4	$0.40	$4.60	$0.40	23%	11.50	$195.40
$155.00	$157.50	Nov 20	$1.30	$1.20	$1.30	72%	0.92	$156.30
$170.00	$175.00	Dec 4	$1.92	$3.08	$1.92	52%	1.60	$171.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 20	$1.02	$1.48	$1.02	60%	1.45	$176.48
$187.50	$185.00	Nov 6	$1.58	$0.92	$1.58	81%	0.58	$185.92
$187.50	$185.00	Nov 20	$1.60	$0.90	$1.60	73%	0.56	$185.90
$157.50	$155.00	Nov 20	$0.60	$1.90	$0.60	31%	3.17	$156.90
$140.00	$135.00	Dec 4	$0.48	$4.52	$0.48	14%	9.42	$139.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 20	$1.44	$1.44	$1.06	49%	1.36	$171.44
$180.00	$185.00	Nov 27	$1.90	$1.90	$3.10	61%	0.61	$181.90
$197.50	$200.00	Nov 13	$0.43	$0.43	$2.07	86%	0.21	$197.93
$180.00	$185.00	Dec 4	$1.90	$1.90	$3.10	60%	0.61	$181.90
$175.00	$177.50	Nov 20	$1.13	$1.13	$1.37	56%	0.82	$176.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$1.07	$1.07	$3.93	84%	0.27	$138.93
$155.00	$150.00	Dec 4	$1.63	$1.63	$3.37	71%	0.48	$153.37
$145.00	$140.00	Dec 4	$1.12	$1.12	$3.88	81%	0.29	$143.88
$150.00	$145.00	Nov 27	$1.26	$1.26	$3.74	78%	0.34	$148.74
$155.00	$150.00	Dec 18	$1.70	$1.70	$3.30	70%	0.52	$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.40, cheapest $2.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 20	$2.73	129.2%	71.9%
$175.00	Nov 6	Nov 13	$1.20	127.5%	81.9%
$170.00	Nov 6	Nov 13	$1.33	129.0%	83.6%
$172.50	Nov 6	Nov 13	$1.30	127.6%	82.6%
$160.00	Nov 6	Nov 13	$1.27	129.0%	84.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 20	$1.77	125.8%	71.5%
$175.00	Nov 6	Nov 13	$1.20	127.5%	81.9%
$162.50	Nov 6	Nov 13	$1.30	129.2%	83.6%
$170.00	Nov 6	Nov 13	$1.30	129.0%	83.6%
$172.50	Nov 6	Nov 13	$1.28	127.6%	82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 9.37% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$8.50	$7.30	$15.80	$151.70	$183.30	9.37%
$165.00	Nov 6	$9.90	$6.10	$16.00	$149.00	$181.00	9.49%
$170.00	Nov 6	$7.35	$8.65	$16.00	$154.00	$186.00	9.49%
$172.50	Nov 6	$6.20	$10.07	$16.27	$156.23	$188.77	9.65%
$162.50	Nov 6	$11.35	$5.15	$16.50	$146.00	$179.00	9.78%
$175.00	Nov 6	$5.25	$11.50	$16.75	$158.25	$191.75	9.93%
$160.00	Nov 6	$12.88	$4.20	$17.08	$142.92	$177.08	10.13%
$177.50	Nov 6	$4.32	$13.18	$17.50	$160.00	$195.00	10.38%
$170.00	Nov 13	$8.68	$9.95	$18.63	$151.37	$188.63	11.05%
$180.00	Nov 6	$3.60	$15.05	$18.65	$161.35	$198.65	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.17% of stock, avg 8.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$150.00	Nov 27	$2.94	$4.10	$7.04	$142.96	$202.04
$180.00	$157.50	Nov 6	$3.60	$3.38	$6.98	$150.52	$186.98
$195.00	$145.00	Dec 4	$3.73	$3.68	$7.41	$137.59	$202.41
$180.00	$160.00	Nov 6	$3.60	$4.20	$7.80	$152.20	$187.80
$190.00	$150.00	Nov 27	$3.98	$4.10	$8.08	$141.92	$198.08
$177.50	$157.50	Nov 6	$4.32	$3.38	$7.70	$149.80	$185.20
$195.00	$150.00	Dec 4	$3.73	$4.70	$8.43	$141.57	$203.43
$177.50	$160.00	Nov 6	$4.32	$4.20	$8.52	$151.48	$186.02
$195.00	$145.00	Dec 11	$4.47	$4.20	$8.67	$136.33	$203.67
$180.00	$162.50	Nov 6	$3.60	$5.15	$8.75	$153.75	$188.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.78, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	192/195	Nov 20	$1.60	$0.90	45%	1.78	$158.40	$194.10
158/160	185/188	Nov 20	$1.77	$0.73	36%	2.42	$158.23	$186.77
145/147	180/182	Nov 13	$1.43	$1.07	49%	1.34	$145.57	$181.43
158/160	188/190	Nov 20	$1.63	$0.87	39%	1.87	$158.37	$189.13
158/160	190/192	Nov 20	$1.55	$0.95	42%	1.63	$158.45	$191.55
150/152	180/182	Nov 13	$1.50	$1.00	44%	1.50	$151.00	$181.50
145/147	190/192	Nov 13	$1.02	$1.48	63%	0.69	$145.98	$191.02
145/147	192/195	Nov 13	$0.94	$1.56	66%	0.60	$146.06	$193.44
158/160	180/182	Nov 13	$1.75	$0.75	33%	2.33	$158.25	$181.75
145/147	182/185	Nov 13	$1.23	$1.27	53%	0.97	$145.77	$183.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 4	$0.19	$4.81	12%	25.32
$162.50	$165.00	$167.50	Nov 6	$0.05	$2.45	10%	49.00
$150.00	$155.00	$160.00	Dec 18	$0.20	$4.80	11%	24.00
$135.00	$140.00	$145.00	Nov 27	$0.13	$4.87	8%	37.46
$180.00	$185.00	$190.00	Dec 11	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	14%	25.32
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	12%	34.71
$190.00	$195.00	$200.00	Dec 18	$0.09	$4.91	9%	54.56
$135.00	$140.00	$145.00	Nov 27	$0.10	$4.90	8%	49.00
$160.00	$165.00	$170.00	Dec 18	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.20, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Nov 27	-$0.20	$19.80
$140.00	$155.00	1:2	Dec 4	-$9.05	$5.95
$195.00	$197.50	1:2	Nov 6	-$0.41	$2.09
$197.50	$200.00	1:2	Nov 6	-$0.44	$2.06
$192.50	$195.00	1:2	Nov 6	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Nov 6	-$0.03	$4.97
$140.00	$135.00	1:2	Nov 13	-$0.18	$4.82
$175.00	$165.00	1:2	Dec 4	-$4.88	$5.12
$140.00	$135.00	1:2	Nov 20	-$0.58	$4.42
$140.00	$135.00	1:2	Nov 27	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.58%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 18	$11.10	0.47	3.8%	6.58%	10.36%	44	499
$170.00	Dec 18	$12.90	0.53	0.8%	7.65%	8.46%	30	417
$180.00	Dec 18	$8.95	0.41	6.7%	5.31%	12.05%	27	419
$185.00	Dec 18	$7.40	0.36	9.7%	4.39%	14.10%	15	416
$175.00	Dec 11	$9.85	0.47	3.8%	5.84%	9.62%	--	25
$170.00	Dec 11	$12.00	0.53	0.8%	7.12%	7.93%	4	3
$190.00	Dec 18	$6.05	0.31	12.7%	3.59%	16.26%	78	1.5K
$180.00	Dec 11	$7.85	0.41	6.7%	4.66%	11.40%	2	--
$175.00	Dec 4	$9.20	0.45	3.8%	5.46%	9.23%	4	1
$185.00	Dec 11	$6.30	0.35	9.7%	3.74%	13.44%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,125

Total Puts 11,558

Put/Call Ratio 0.95

Net Difference 567

Prior's Put/Call Breakdown

Total Calls 8,912

Total Puts 10,797

Put/Call Ratio 1.21

Net Difference -1,885

Prior 7-Day Put/Call Summary

Total Calls 180,706

Total Puts 116,146

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card