Tour v533
ANET
ARISTA NETWORKS INC
$164.14 -2.80%
$164.51 (+0.23%)🌙
as of 11/02 06:00 PM
(11/2 14:07) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 28,744
Calls: 14,100 (49%)
Puts: 14,644 (51%)
Prior (10/30) 29,727
Calls: 14,399 (48%)
Puts: 15,328 (52%)
Current vs Prior -3.31%
Calls: -2.08% (Calls)
Puts: -4.46% (Puts)
Prior 7-Day Total 144,662
Calls: 84,050 (58%)
Puts: 60,612 (42%)
Prior 7-Day Average 20,666
Calls: 12,007 (58%)
Puts: 8,658 (42%)
Current vs Prior 7-Day Avg +39.09%
Calls: +17.43%
Puts: +69.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $22.55M
Calls: $11.83M (52%)
Puts: $10.72M (48%)
Prior (10/30) $27.21M
Calls: $11.74M (43%)
Puts: $15.46M (57%)
Current vs Prior -17.10%
Calls: +0.78%
Puts: -30.68%
Prior 7-Day Total $124.27M
Calls: $59.02M (47%)
Puts: $65.25M (53%)
Prior 7-Day Average $17.75M
Calls: $8.43M (47%)
Puts: $9.32M (53%)
Current vs Prior 7-Day Avg +27.04%
Calls: +40.37%
Puts: +14.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.04
Prior (10/30) 1.06
Current vs Prior -2.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +51.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 302,473
Calls: 151,576 (50%)
Puts: 150,897 (50%)
Prior (10/30) 233,999
Calls: 125,606 (54%)
Puts: 108,393 (46%)
Current vs Prior +29.26%
Prior 7-Day Total 1,492,045
Calls: 803,158 (54%)
Puts: 688,887 (46%)
Prior 7-Day Average 213,149
Calls: 114,736 (54%)
Puts: 98,412 (46%)
Current vs Prior 7-Day Avg +41.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.75% | 12.29%13.77% | 18.51%
Prior 11.30% | 12.56%14.04% | 18.07%
Current vs Prior -4.89% | -2.12%-1.94% | +2.40%
Prior 7-Day Avg 5.75% | 10.75%13.73% | 18.02%
Current vs 7-Day Avg +87.03% | +14.41%+0.26% | +2.70%
Prior 7-Day Eod 11.30% | 12.56%14.04% | 18.07%
Current vs 7-Day Eod -4.89% | -2.12%-1.94% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 10.30%
Calls: 6.16% | 10.63%
Puts: 4.76% | 9.97%
Prior 37.80% | 20.78%
Calls: 40.94% | 20.83%
Puts: 34.65% | 20.73%
Current vs Prior -85.56% | -50.43%
Prior 7-Day Avg 37.80% | 20.78%
Calls: 40.94% | 20.83%
Puts: 34.65% | 20.73%
Current vs 7-Day Avg -85.56% | -50.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 628.6530.60$29.636.6%--0.9318
$150.00Nov 2018.3519.90$19.138.1%20.7386
$152.50Nov 614.4515.75$15.108.6%--0.7417
$175.00Nov 206.106.70$6.409.4%1730.38678
$167.50Nov 208.909.80$9.359.6%2690.482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 278.959.55$9.256.5%260.41118
$170.00Nov 2013.2514.15$13.706.6%520.551.8K
$185.00Nov 2023.6525.35$24.506.9%310.742.2K
$160.00Nov 208.258.85$8.557.0%990.412.7K
$185.00Nov 2723.8025.55$24.687.1%--0.73268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 628.6530.60$29.636.6%--0.9318
$140.00Nov 623.5526.95$25.2513.5%60.9016
$135.00Nov 2029.5532.65$31.1010.0%20.8935
$141.00Nov 622.6526.20$24.4214.5%40.88--
$135.00Nov 2729.6533.00$31.3310.7%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 630.0032.60$31.308.3%140.91137
$192.50Nov 627.8530.50$29.189.1%10.9090
$190.00Nov 625.5528.70$27.1311.6%370.88299
$195.00Nov 1330.6533.30$31.988.3%--0.8633
$187.50Nov 623.5525.95$24.759.7%10.8589

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 13.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 63.454.40$3.9324.2%7630.32707
$170.00Nov 65.106.15$5.6318.7%6550.41102
$185.00Nov 61.552.00$1.7825.3%6430.17324
$165.00Nov 67.208.40$7.8015.4%4100.5120
$195.00Nov 272.103.05$2.5836.8%4050.18430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.403.90$3.6513.7%1.4K0.21564
$152.50Nov 63.153.95$3.5522.5%5770.26551
$160.00Nov 65.656.65$6.1516.3%5520.39909
$150.00Nov 62.753.10$2.9311.9%5110.22227
$165.00Nov 68.159.00$8.579.9%4790.49346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 78.2%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 11124.7%61.1%104.0%1227
$185.00Nov 6Dec 11116.2%59.8%94.4%647324
$180.00Nov 6Dec 4119.8%62.1%92.9%115206
$170.00Nov 6Dec 11119.0%61.8%92.4%657105
$175.00Nov 6Dec 11117.5%61.9%89.9%788707
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 11125.0%61.2%104.4%514383
$145.00Nov 6Dec 11124.7%61.1%104.0%113186
$155.00Nov 6Dec 11123.6%60.7%103.7%38154
$165.00Nov 6Dec 11120.6%59.5%102.6%488347
$180.00Nov 6Dec 11119.8%60.9%96.7%27668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.09, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Dec 11$4.78$5.22$4.7859%1.09$164.78
$155.00$160.00Dec 11$2.60$2.40$2.6065%0.92$157.60
$155.00$160.00Dec 4$2.62$2.38$2.6266%0.91$157.62
$150.00$155.00Nov 20$3.03$1.97$3.0373%0.65$153.03
$185.00$195.00Dec 11$1.93$8.07$1.9331%4.18$186.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 27$2.33$2.67$2.3355%1.15$167.67
$182.50$180.00Nov 20$1.58$0.92$1.5872%0.58$180.92
$149.00$145.00Nov 13$0.62$3.38$0.6223%5.45$148.38
$143.00$141.00Nov 13$0.14$1.86$0.1415%13.29$142.86
$155.00$150.00Dec 4$1.40$3.60$1.4034%2.57$153.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Nov 6$0.69$0.69$1.8175%0.38$180.69
$170.00$172.50Nov 13$1.13$1.13$1.3757%0.82$171.13
$185.00$187.50Nov 20$0.66$0.66$1.8475%0.36$185.66
$187.50$190.00Nov 6$0.38$0.38$2.1285%0.18$187.88
$172.50$175.00Nov 6$0.90$0.90$1.6063%0.56$173.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.69$1.69$3.3178%0.51$143.31
$160.00$155.00Dec 11$2.42$2.42$2.5859%0.94$157.58
$150.00$145.00Dec 4$1.75$1.75$3.2572%0.54$148.25
$155.00$150.00Nov 20$1.98$1.98$3.0266%0.66$153.02
$150.00$145.00Dec 11$1.65$1.65$3.3571%0.49$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.26, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 20$2.48119.6%72.1%
$167.50Nov 6Nov 13$1.15120.5%82.5%
$160.00Nov 6Nov 13$1.30120.3%83.2%
$172.50Nov 6Nov 13$1.22119.9%83.3%
$165.00Nov 6Nov 13$1.33120.6%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$0.90123.6%83.0%
$157.50Nov 6Nov 13$1.07122.6%83.6%
$167.50Nov 6Nov 13$1.10120.5%82.5%
$160.00Nov 6Nov 13$1.23120.3%83.2%
$162.50Nov 6Nov 13$1.27119.6%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 9.96% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$9.07$7.28$16.35$146.15$178.859.96%
$165.00Nov 6$7.80$8.57$16.37$148.63$181.379.97%
$160.00Nov 6$10.40$6.15$16.55$143.45$176.5510.08%
$167.50Nov 6$6.70$10.03$16.73$150.77$184.2310.19%
$170.00Nov 6$5.63$11.50$17.13$152.87$187.1310.44%
$157.50Nov 6$11.90$5.25$17.15$140.35$174.6510.45%
$172.50Nov 6$4.83$13.23$18.06$154.44$190.5611.00%
$152.50Nov 6$15.10$3.55$18.65$133.85$171.1511.36%
$165.00Nov 13$9.13$9.80$18.93$146.07$183.9311.53%
$167.50Nov 13$7.85$11.13$18.98$148.52$186.4811.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.55% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 27$3.22$4.25$7.47$137.53$197.47
$195.00$145.00Dec 4$2.93$4.45$7.38$137.62$202.38
$177.50$155.00Nov 6$3.35$4.38$7.73$147.27$185.23
$190.00$145.00Dec 4$3.80$4.45$8.25$136.75$198.25
$175.00$155.00Nov 6$3.93$4.38$8.31$146.69$183.31
$195.00$145.00Dec 11$3.77$4.93$8.70$136.30$203.70
$185.00$145.00Nov 27$4.22$4.25$8.47$136.53$193.47
$177.50$157.50Nov 6$3.35$5.25$8.60$148.90$186.10
$190.00$150.00Nov 27$3.22$5.43$8.65$141.35$198.65
$175.00$157.50Nov 6$3.93$5.25$9.18$148.32$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.16, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Nov 27$2.69$2.3151%1.16$142.31$187.69
140/145180/185Nov 27$2.95$2.0546%1.44$142.05$182.95
143/145185/188Nov 13$1.19$1.3159%0.91$143.81$186.19
152/155180/182Nov 6$1.52$0.9845%1.55$153.48$181.52
143/145180/182Nov 13$1.31$1.1953%1.10$143.69$181.31
140/145190/195Nov 27$2.33$2.6756%0.87$142.67$192.33
145/150185/190Dec 4$3.00$2.0042%1.50$147.00$188.00
143/145188/190Nov 13$1.06$1.4462%0.74$143.94$188.56
152/155188/190Nov 6$1.21$1.2955%0.94$153.79$188.71
140/142180/182Nov 6$1.00$1.5063%0.67$141.00$181.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.13$4.8713%37.46
$160.00$165.00$170.00Nov 27$0.29$4.7114%16.24
$165.00$170.00$175.00Nov 27$0.28$4.7213%16.86
$160.00$162.50$165.00Nov 6$0.06$2.4410%40.67
$175.00$177.50$180.00Nov 6$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Dec 11$0.51$9.4922%18.61
$140.00$145.00$150.00Nov 20$0.07$4.9311%70.43
$155.00$160.00$165.00Dec 4$0.18$4.8213%26.78
$175.00$180.00$185.00Dec 4$0.19$4.8111%25.32
$145.00$150.00$155.00Dec 11$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.32, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 27-$3.32$11.68
$140.00$155.001:2Dec 4-$6.57$8.43
$148.00$160.001:2Nov 13-$3.63$8.37
$170.00$180.001:2Dec 4-$2.76$7.24
$175.00$185.001:2Dec 11-$2.38$7.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 6-$0.19$4.81
$140.00$135.001:2Nov 13-$0.41$4.59
$145.00$140.001:2Nov 27-$0.87$4.13
$140.00$135.001:2Nov 20-$0.77$4.23
$142.00$140.001:2Nov 6-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.00%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 11$8.200.426.6%5.00%11.61%25--
$170.00Dec 11$9.900.473.6%6.03%9.60%23
$170.00Dec 4$9.000.463.6%5.48%9.05%224
$165.00Dec 4$11.050.530.5%6.73%7.26%72
$185.00Dec 11$5.000.3112.7%3.05%15.75%4--
$180.00Dec 4$5.550.349.7%3.38%13.04%44
$175.00Nov 27$6.600.396.6%4.02%10.64%3841
$170.00Nov 27$8.150.453.6%4.97%8.54%425
$165.00Nov 27$10.150.520.5%6.18%6.71%516
$167.50Nov 20$8.900.482.0%5.42%7.47%2692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,100
Total Puts 14,644
Put/Call Ratio 1.04
Net Difference -544

Prior's Put/Call Breakdown

Total Calls 14,399
Total Puts 15,328
Put/Call Ratio 1.06
Net Difference -929

Prior 7-Day Put/Call Summary

Total Calls 84,050
Total Puts 60,612
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All