ANET - Options Database

ANET

ARISTA NETWORKS INC

$164.23 -2.74%

(10/30 18:11) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:00)

◀ 11/2 14:07 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 19,709

Calls: 8,912 (45%)

Puts: 10,797 (55%)

Prior (08/05) 34,764

Calls: 22,926 (66%)

Puts: 11,838 (34%)

Current vs Prior -43.31%

Calls: -61.13% (Calls)

Puts: -8.79% (Puts)

Prior 7-Day Total 277,181

Calls: 173,730 (63%)

Puts: 103,451 (37%)

Prior 7-Day Average 39,597

Calls: 24,818 (63%)

Puts: 14,778 (37%)

Current vs Prior 7-Day Avg -50.23%

Calls: -64.09%

Puts: -26.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $15.80M

Calls: $7.58M (48%)

Puts: $8.21M (52%)

Prior (08/05) $25.84M

Calls: $21.87M (85%)

Puts: $3.97M (15%)

Current vs Prior -38.87%

Calls: -65.32%

Puts: +106.68%

Prior 7-Day Total $236.79M

Calls: $182.82M (77%)

Puts: $53.97M (23%)

Prior 7-Day Average $33.83M

Calls: $26.12M (77%)

Puts: $7.71M (23%)

Current vs Prior 7-Day Avg -53.30%

Calls: -70.96%

Puts: +6.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 1.21

Prior (08/05) 0.52

Current vs Prior +134.63%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +86.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 302,473

Calls: 151,576 (50%)

Puts: 150,897 (50%)

Prior (08/05) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Current vs Prior -6.02%

Prior 7-Day Total 2,137,236

Calls: 1,164,637 (54%)

Puts: 972,599 (46%)

Prior 7-Day Average 305,319

Calls: 166,376 (54%)

Puts: 138,942 (46%)

Current vs Prior 7-Day Avg -0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.55% | 12.11%13.54% | 18.41%

Prior 4.10% | 7.14%4.10% | 15.64%

Current vs Prior +157.19% | +69.59%+229.91% | +17.71%

Prior 7-Day Avg 7.62% | 10.12%12.16% | 18.70%

Current vs 7-Day Avg +38.43% | +19.61%+11.28% | -1.58%

Prior 7-Day Eod 4.10% | 7.14%14.04% | 18.07%

Current vs 7-Day Eod +157.19% | +69.59%-3.60% | +1.84%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 10.30%

Calls: 6.16% | 10.63%

Puts: 4.76% | 9.97%

Prior 25.91% | 11.44%

Calls: 26.17% | 9.23%

Puts: 25.64% | 13.64%

Current vs Prior -78.93% | -9.97%

Prior 7-Day Avg 18.08% | 11.64%

Calls: 15.71% | 11.61%

Puts: 20.45% | 11.66%

Current vs 7-Day Avg -69.81% | -11.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	NEUTRAL	MIXED
14:05	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 8.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	12.55	13.20	$12.88	5.0%	54	0.59	818
$165.00	Nov 20	9.85	10.45	$10.15	5.9%	11	0.52	202
$162.50	Nov 20	11.15	11.85	$11.50	6.1%	5	0.56	4
$162.50	Nov 6	8.65	9.20	$8.93	6.2%	24	0.56	2
$155.00	Dec 11	17.80	19.05	$18.43	6.8%	10	0.66	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	23.65	24.55	$24.10	3.7%	19	0.75	2.2K
$165.00	Nov 6	8.20	8.60	$8.40	4.8%	448	0.49	346
$185.00	Nov 6	22.00	23.10	$22.55	4.9%	28	0.82	329
$165.00	Nov 20	10.45	11.00	$10.73	5.1%	55	0.48	1.3K
$160.00	Nov 20	8.10	8.55	$8.32	5.4%	75	0.41	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	0.85	1.03	$0.94	19.1%	23	0.10	115

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	28.90	31.30	$30.10	8.0%	--	0.93	18
$140.00	Nov 6	24.15	26.70	$25.42	10.0%	4	0.90	16
$141.00	Nov 6	23.50	25.85	$24.68	9.5%	4	0.90	--
$135.00	Nov 20	30.15	32.55	$31.35	7.7%	2	0.88	35
$135.00	Nov 27	30.40	33.00	$31.70	8.2%	--	0.88	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	29.50	32.50	$31.00	9.7%	10	0.91	137
$192.50	Nov 6	27.15	30.40	$28.78	11.3%	1	0.90	90
$190.00	Nov 6	25.05	28.25	$26.65	12.0%	32	0.88	299
$195.00	Nov 13	30.00	33.30	$31.65	10.4%	--	0.85	33
$187.50	Nov 6	22.65	25.80	$24.23	13.0%	--	0.85	89

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 8.8K, top 938)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	1.70	1.91	$1.81	11.6%	590	0.18	324
$175.00	Nov 6	3.75	4.10	$3.93	8.9%	354	0.32	707
$170.00	Nov 6	5.40	5.80	$5.60	7.1%	339	0.41	102
$165.00	Nov 6	7.35	8.05	$7.70	9.1%	279	0.51	20
$172.50	Nov 20	6.75	7.35	$7.05	8.5%	248	0.41	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	3.20	3.50	$3.35	9.0%	938	0.20	564
$160.00	Nov 6	5.85	6.45	$6.15	9.8%	524	0.39	909
$165.00	Nov 6	8.20	8.60	$8.40	4.8%	448	0.49	346
$150.00	Nov 6	2.57	2.88	$2.72	11.4%	360	0.22	227
$167.50	Nov 6	9.55	10.15	$9.85	6.1%	276	0.54	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 74.3%, max 102.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Nov 6	Dec 11	121.3%	60.0%	102.2%	12	27
$170.00	Nov 6	Dec 11	116.1%	60.1%	93.4%	341	105
$185.00	Nov 6	Dec 11	114.5%	60.4%	89.6%	593	324
$180.00	Nov 6	Dec 4	113.8%	62.4%	82.3%	70	206
$165.00	Nov 6	Nov 27	116.7%	66.8%	74.8%	284	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 11	116.7%	57.6%	102.6%	457	347
$145.00	Nov 6	Dec 11	121.3%	60.0%	102.2%	104	186
$150.00	Nov 6	Dec 11	118.8%	59.7%	99.0%	362	383
$155.00	Nov 6	Dec 11	117.9%	59.9%	96.9%	35	154
$160.00	Nov 6	Dec 11	118.0%	60.8%	94.1%	534	918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.17, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$185.00	Dec 11	$4.73	$10.27	$4.73	48%	2.17	$174.73
$150.00	$155.00	Nov 20	$2.86	$2.14	$2.86	74%	0.75	$152.86
$155.00	$160.00	Dec 11	$2.58	$2.42	$2.58	66%	0.94	$157.58
$170.00	$180.00	Dec 4	$3.37	$6.63	$3.37	47%	1.97	$173.37
$155.00	$160.00	Dec 4	$2.78	$2.22	$2.78	66%	0.80	$157.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 20	$0.95	$1.55	$0.95	59%	1.63	$171.55
$175.00	$170.00	Nov 27	$2.40	$2.60	$2.40	61%	1.08	$172.60
$177.50	$175.00	Nov 20	$1.22	$1.28	$1.22	66%	1.05	$176.28
$187.50	$185.00	Nov 20	$1.55	$0.95	$1.55	78%	0.61	$185.95
$182.50	$180.00	Nov 6	$1.60	$0.90	$1.60	79%	0.56	$180.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.57, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$1.80	$1.80	$3.20	61%	0.56	$176.80
$167.50	$170.00	Nov 20	$1.20	$1.20	$1.30	52%	0.92	$168.70
$187.50	$190.00	Nov 6	$0.34	$0.34	$2.16	85%	0.16	$187.84
$182.50	$185.00	Nov 13	$0.59	$0.59	$1.91	75%	0.31	$183.09
$185.00	$187.50	Nov 20	$0.57	$0.57	$1.93	75%	0.30	$185.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 4	$1.82	$1.82	$3.18	72%	0.57	$148.18
$160.00	$155.00	Dec 11	$2.42	$2.42	$2.58	60%	0.94	$157.58
$150.00	$145.00	Nov 27	$1.62	$1.62	$3.38	73%	0.48	$148.38
$155.00	$150.00	Dec 11	$1.95	$1.95	$3.05	66%	0.64	$153.05
$150.00	$145.00	Dec 11	$1.55	$1.55	$3.45	72%	0.45	$148.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.33, cheapest $2.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 20	$2.57	115.2%	71.9%
$172.50	Nov 6	Nov 20	$2.37	115.1%	71.9%
$160.00	Nov 6	Nov 13	$1.68	118.0%	80.5%
$165.00	Nov 6	Nov 13	$1.28	116.7%	81.7%
$167.50	Nov 6	Nov 13	$1.40	116.9%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$0.72	117.9%	79.0%
$160.00	Nov 6	Nov 13	$0.95	118.0%	80.5%
$157.50	Nov 6	Nov 13	$0.96	117.5%	80.6%
$162.50	Nov 6	Nov 13	$1.12	115.2%	80.2%
$165.00	Nov 6	Nov 13	$1.13	116.7%	81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 9.78% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Nov 6	$8.93	$7.13	$16.06	$146.44	$178.56	9.78%
$165.00	Nov 6	$7.70	$8.40	$16.10	$148.90	$181.10	9.80%
$160.00	Nov 6	$10.25	$6.15	$16.40	$143.60	$176.40	9.99%
$167.50	Nov 6	$6.63	$9.85	$16.48	$151.02	$183.98	10.03%
$170.00	Nov 6	$5.60	$11.28	$16.88	$153.12	$186.88	10.28%
$157.50	Nov 6	$11.85	$5.07	$16.92	$140.58	$174.42	10.30%
$172.50	Nov 6	$4.68	$12.90	$17.58	$154.92	$190.08	10.70%
$175.00	Nov 6	$3.93	$14.45	$18.38	$156.62	$193.38	11.19%
$165.00	Nov 13	$8.98	$9.53	$18.51	$146.49	$183.51	11.27%
$152.50	Nov 6	$15.50	$3.38	$18.88	$133.62	$171.38	11.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.03% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$145.00	Nov 27	$3.17	$3.45	$6.62	$138.38	$196.62
$195.00	$145.00	Dec 4	$3.05	$4.18	$7.23	$137.77	$202.23
$177.50	$155.00	Nov 6	$3.22	$4.18	$7.40	$147.60	$184.90
$185.00	$145.00	Nov 27	$4.13	$3.45	$7.58	$137.42	$192.58
$190.00	$145.00	Dec 4	$3.78	$4.18	$7.96	$137.04	$197.96
$175.00	$155.00	Nov 6	$3.93	$4.18	$8.11	$146.89	$183.11
$195.00	$145.00	Dec 11	$3.75	$4.68	$8.43	$136.57	$203.43
$190.00	$150.00	Nov 27	$3.17	$5.07	$8.24	$141.76	$198.24
$182.50	$155.00	Nov 13	$3.35	$4.90	$8.25	$146.75	$190.75
$177.50	$157.50	Nov 6	$3.22	$5.07	$8.29	$149.21	$185.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.59, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	185/190	Dec 4	$3.07	$1.93	43%	1.59	$146.93	$188.07
148/150	188/190	Nov 6	$1.01	$1.49	63%	0.68	$148.99	$188.51
145/150	180/185	Dec 4	$3.22	$1.78	37%	1.81	$146.78	$183.22
148/150	175/178	Nov 6	$1.38	$1.12	46%	1.23	$148.62	$176.38
148/150	182/185	Nov 6	$1.09	$1.41	57%	0.77	$148.91	$183.59
148/150	185/188	Nov 6	$1.00	$1.50	61%	0.67	$149.00	$186.00
152/155	188/190	Nov 6	$1.14	$1.36	55%	0.84	$153.86	$188.64
150/152	182/185	Nov 13	$1.33	$1.17	47%	1.14	$151.17	$183.83
155/158	188/190	Nov 6	$1.23	$1.27	50%	0.97	$156.27	$188.73
150/152	188/190	Nov 6	$1.00	$1.50	59%	0.67	$151.50	$188.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.93, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.15	$4.85	11%	32.33
$170.00	$175.00	$180.00	Nov 13	$0.28	$4.72	15%	16.86
$160.00	$165.00	$170.00	Nov 27	$0.25	$4.75	14%	19.00
$160.00	$162.50	$165.00	Nov 6	$0.09	$2.41	10%	26.78
$180.00	$185.00	$190.00	Nov 27	$0.26	$4.74	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$180.00	$190.00	Dec 11	$0.67	$9.33	22%	13.93
$170.00	$175.00	$180.00	Dec 4	$0.10	$4.90	12%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.14	$4.86	13%	34.71
$160.00	$165.00	$170.00	Dec 4	$0.18	$4.82	13%	26.78
$135.00	$140.00	$145.00	Nov 27	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.32, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 27	-$3.32	$11.68
$140.00	$155.00	1:2	Dec 4	-$6.96	$8.04
$148.00	$160.00	1:2	Nov 13	-$3.86	$8.14
$170.00	$185.00	1:2	Dec 11	-$1.22	$13.78
$185.00	$195.00	1:2	Dec 11	-$1.55	$8.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Nov 6	-$0.12	$4.88
$140.00	$135.00	1:2	Nov 13	-$0.48	$4.52
$145.00	$141.00	1:2	Nov 13	-$0.83	$3.17
$140.00	$135.00	1:2	Nov 20	-$0.86	$4.14
$143.00	$140.00	1:2	Nov 6	-$0.73	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.03%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 11	$9.90	0.48	3.5%	6.03%	9.54%	2	3
$185.00	Dec 11	$5.20	0.32	12.7%	3.17%	15.81%	3	--
$170.00	Dec 4	$8.95	0.47	3.5%	5.45%	8.96%	2	24
$180.00	Dec 4	$5.75	0.35	9.6%	3.50%	13.10%	4	4
$170.00	Nov 27	$8.35	0.46	3.5%	5.08%	8.60%	3	25
$165.00	Nov 27	$10.55	0.53	0.5%	6.42%	6.89%	5	16
$175.00	Nov 27	$6.60	0.39	6.6%	4.02%	10.58%	35	41
$185.00	Dec 4	$4.50	0.29	12.7%	2.74%	15.39%	--	26
$167.50	Nov 20	$8.75	0.48	2.0%	5.33%	7.32%	7	2
$165.00	Nov 20	$9.85	0.52	0.5%	6.00%	6.47%	11	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,912

Total Puts 10,797

Put/Call Ratio 1.21

Net Difference -1,885

Prior's Put/Call Breakdown

Total Calls 22,926

Total Puts 11,838

Put/Call Ratio 0.52

Net Difference 11,088

Prior 7-Day Put/Call Summary

Total Calls 173,730

Total Puts 103,451

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card