ANET - Options Database

ANET

ARISTA NETWORKS INC

$168.86 -8.34%

$169.69 (+0.49%)🌙

as of 10/30 06:11 PM

(10/29 18:12) ◀

Friday, October 30, 2026 (6:11pm)

▶ (11/2 14:07)

◀ 10/30 18:11 ▶

Option Volume

Detail

ℹ

Current (10/30) 29,727

Calls: 14,399 (48%)

Puts: 15,328 (52%)

Prior (10/29) 9,566

Calls: 5,644 (59%)

Puts: 3,922 (41%)

Current vs Prior +210.76%

Calls: +155.12% (Calls)

Puts: +290.82% (Puts)

Prior 7-Day Total 133,277

Calls: 83,449 (63%)

Puts: 49,828 (37%)

Prior 7-Day Average 19,039

Calls: 11,921 (63%)

Puts: 7,118 (37%)

Current vs Prior 7-Day Avg +56.13%

Calls: +20.78%

Puts: +115.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $27.21M

Calls: $11.74M (43%)

Puts: $15.46M (57%)

Prior (10/29) $8.20M

Calls: $4.87M (59%)

Puts: $3.33M (41%)

Current vs Prior +231.84%

Calls: +141.09%

Puts: +364.68%

Prior 7-Day Total $106.03M

Calls: $53.09M (50%)

Puts: $52.94M (50%)

Prior 7-Day Average $15.15M

Calls: $7.58M (50%)

Puts: $7.56M (50%)

Current vs Prior 7-Day Avg +79.60%

Calls: +54.82%

Puts: +104.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.06

Prior (10/29) 0.69

Current vs Prior +53.19%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +83.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 233,999

Calls: 125,606 (54%)

Puts: 108,393 (46%)

Prior (10/29) 171,457

Calls: 85,068 (50%)

Puts: 86,389 (50%)

Current vs Prior +36.48%

Prior 7-Day Total 1,435,032

Calls: 777,941 (54%)

Puts: 657,091 (46%)

Prior 7-Day Average 205,004

Calls: 111,134 (54%)

Puts: 93,870 (46%)

Current vs Prior 7-Day Avg +14.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.84% | 11.30%14.04% | 18.07%

Prior 3.30% | 10.57%13.13% | 17.28%

Current vs Prior +242.36% | +18.79%+6.98% | +4.61%

Prior 7-Day Avg 4.75% | 9.96%13.69% | 18.01%

Current vs 7-Day Avg +137.97% | +26.13%+2.56% | +0.33%

Prior 7-Day Eod 3.30% | 10.57%13.13% | 17.28%

Current vs 7-Day Eod +242.36% | +18.79%+6.98% | +4.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.10% | 19.45%

Calls: 38.83% | 19.17%

Puts: 33.36% | 19.72%

Current vs 7-Day Avg +4.70% | +6.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 211% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	11.55	12.40	$11.98	7.1%	2	0.55	--
$175.00	Nov 20	8.20	8.90	$8.55	8.2%	41	0.45	666
$165.00	Nov 20	12.85	13.95	$13.40	8.2%	58	0.59	183
$172.50	Nov 20	9.20	10.00	$9.60	8.3%	13	0.48	8
$177.50	Nov 20	7.25	7.90	$7.58	8.6%	60	0.41	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	32.70	34.10	$33.40	4.2%	67	0.83	627
$190.00	Nov 20	24.40	25.50	$24.95	4.4%	62	0.73	914
$185.00	Nov 20	20.70	22.00	$21.35	6.1%	41	0.68	2.2K
$182.50	Nov 20	18.85	20.20	$19.52	6.9%	1	0.65	--
$180.00	Nov 6	15.20	16.30	$15.75	7.0%	65	0.67	663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	17.70	20.30	$19.00	13.7%	9	1.00	11
$160.00	Oct 30	7.70	10.20	$8.95	27.9%	51	1.00	--
$165.00	Oct 30	2.71	5.25	$3.98	63.8%	2	1.00	7
$167.50	Oct 30	0.75	2.45	$1.60	106.2%	35	1.00	3
$140.00	Oct 30	27.80	30.30	$29.05	8.6%	8	0.97	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	24.80	27.15	$25.98	9.0%	30	0.99	357
$200.00	Oct 30	29.70	32.15	$30.92	7.9%	56	0.99	180
$185.00	Oct 30	15.05	17.45	$16.25	14.8%	229	0.98	645
$182.50	Oct 30	12.15	14.80	$13.48	19.7%	34	0.98	90
$192.50	Oct 30	22.20	24.70	$23.45	10.7%	31	0.98	28

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 15.8K, top 994)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.01	0.10	$0.06	150.0%	994	0.06	136
$170.00	Oct 30	0.00	0.05	$0.03	166.7%	807	0.15	193
$175.00	Nov 6	5.75	6.55	$6.15	13.0%	667	0.41	104
$190.00	Nov 6	1.96	2.30	$2.13	16.0%	614	0.19	252
$175.00	Oct 30	0.00	0.10	$0.05	200.0%	498	0.04	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.00	0.05	$0.03	166.7%	592	0.02	1.1K
$170.00	Oct 30	0.98	2.03	$1.51	69.5%	560	0.97	1.0K
$152.50	Nov 6	2.50	3.00	$2.75	18.2%	559	0.20	16
$167.50	Oct 30	0.00	0.11	$0.06	183.3%	408	0.11	334
$175.00	Oct 30	5.00	7.15	$6.08	35.4%	358	0.96	811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Nov 6	Nov 13	96.2%	78.4%	22.7%	560	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.99, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Dec 4	$5.03	$4.97	$5.03	65%	0.99	$165.03
$170.00	$172.50	Nov 13	$0.50	$2.00	$0.50	51%	4.00	$170.50
$165.00	$170.00	Nov 27	$2.15	$2.85	$2.15	59%	1.33	$167.15
$180.00	$185.00	Dec 4	$1.25	$3.75	$1.25	40%	3.00	$181.25
$190.00	$195.00	Dec 4	$0.73	$4.27	$0.73	30%	5.85	$190.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 6	$1.40	$1.10	$1.40	70%	0.79	$181.10
$180.00	$177.50	Nov 20	$1.20	$1.30	$1.20	62%	1.08	$178.80
$155.00	$152.50	Nov 13	$0.32	$2.18	$0.32	26%	6.81	$154.68
$185.00	$180.00	Nov 27	$3.08	$1.92	$3.08	66%	0.62	$181.92
$155.00	$150.00	Dec 4	$1.15	$3.85	$1.15	29%	3.35	$153.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.74, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$198.56
$187.50	$190.00	Oct 30	$0.69	$0.69	$1.81	88%	0.38	$188.19
$185.00	$190.00	Nov 13	$1.69	$1.69	$3.31	70%	0.51	$186.69
$185.00	$190.00	Dec 4	$1.80	$1.80	$3.20	64%	0.56	$186.80
$187.50	$190.00	Nov 6	$0.72	$0.72	$1.78	77%	0.40	$188.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$0.86	$0.86	$4.14	87%	0.21	$154.14
$150.00	$145.00	Dec 4	$1.55	$1.55	$3.45	76%	0.45	$148.45
$165.00	$160.00	Nov 27	$2.35	$2.35	$2.65	59%	0.89	$162.65
$150.00	$145.00	Dec 11	$1.55	$1.55	$3.45	75%	0.45	$148.45
$155.00	$150.00	Nov 20	$1.62	$1.62	$3.38	73%	0.48	$153.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.91% of stock, avg 11.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 30	$0.03	$1.51	$1.54	$168.46	$171.54	0.91%
$167.50	Oct 30	$1.60	$0.06	$1.66	$165.84	$169.16	0.98%
$172.50	Oct 30	$0.06	$3.82	$3.88	$168.62	$176.38	2.30%
$165.00	Oct 30	$3.98	$0.03	$4.01	$160.99	$169.01	2.37%
$175.00	Oct 30	$0.05	$6.08	$6.13	$168.87	$181.13	3.63%
$177.50	Oct 30	$0.18	$8.48	$8.66	$168.84	$186.16	5.13%
$160.00	Oct 30	$8.95	$0.03	$8.98	$151.02	$168.98	5.32%
$180.00	Oct 30	$0.04	$11.15	$11.19	$168.81	$191.19	6.63%
$182.50	Oct 30	$0.03	$13.48	$13.51	$168.99	$196.01	8.00%
$185.00	Oct 30	$0.02	$16.25	$16.27	$168.73	$201.27	9.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.05% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$167.50	Oct 30	$0.03	$0.06	$0.09	$167.41	$170.09
$170.00	$162.50	Oct 30	$0.03	$0.12	$0.15	$162.35	$170.15
$177.50	$167.50	Oct 30	$0.18	$0.06	$0.24	$167.26	$177.74
$177.50	$162.50	Oct 30	$0.18	$0.12	$0.30	$162.20	$177.80
$170.00	$157.50	Oct 30	$0.03	$0.79	$0.82	$156.68	$170.82
$187.50	$167.50	Oct 30	$0.81	$0.06	$0.87	$166.63	$188.37
$170.00	$155.00	Oct 30	$0.03	$0.89	$0.92	$154.08	$170.92
$187.50	$162.50	Oct 30	$0.81	$0.12	$0.93	$161.57	$188.43
$177.50	$157.50	Oct 30	$0.18	$0.79	$0.97	$156.53	$178.47
$177.50	$155.00	Oct 30	$0.18	$0.89	$1.07	$153.93	$178.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.62, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	198/200	Oct 30	$1.92	$3.08	76%	0.62	$153.08	$199.42
152/155	188/190	Nov 6	$1.65	$0.85	52%	1.94	$153.35	$189.15
158/160	188/190	Nov 6	$1.82	$0.68	46%	2.68	$158.18	$189.32
152/155	182/185	Nov 6	$1.74	$0.76	46%	2.29	$153.26	$184.24
158/160	182/185	Nov 6	$1.91	$0.59	39%	3.24	$158.09	$184.41
155/160	185/190	Nov 13	$3.49	$1.51	37%	2.31	$156.51	$188.49
150/155	188/190	Oct 30	$1.55	$3.45	75%	0.45	$153.45	$189.05
142/143	188/190	Nov 6	$1.15	$1.35	66%	0.85	$141.85	$188.65
155/158	182/185	Nov 20	$1.95	$0.55	34%	3.55	$155.55	$184.45
145/150	195/200	Dec 4	$2.79	$2.21	50%	1.26	$147.21	$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 30	$0.81	$1.69	85%	2.09
$160.00	$170.00	$180.00	Dec 4	$0.94	$9.06	24%	9.64
$167.50	$170.00	$172.50	Oct 30	$1.60	$0.90	94%	0.56
$145.00	$150.00	$155.00	Nov 20	$0.17	$4.83	11%	28.41
$162.50	$165.00	$167.50	Nov 6	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 30	$0.86	$1.64	83%	1.91
$165.00	$167.50	$170.00	Oct 30	$1.42	$1.08	94%	0.76
$180.00	$185.00	$190.00	Dec 4	$0.08	$4.92	11%	61.50
$145.00	$150.00	$155.00	Nov 27	$0.17	$4.83	10%	28.41
$165.00	$170.00	$175.00	Dec 4	$0.26	$4.74	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.23, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Dec 11	-$4.23	$10.77
$140.00	$155.00	1:2	Dec 4	-$9.95	$5.05
$140.00	$150.00	1:2	Oct 30	-$8.95	$1.05
$190.00	$200.00	1:2	Dec 11	-$2.11	$7.89
$170.00	$180.00	1:2	Dec 4	-$4.34	$5.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 30	-$1.56	$0.94
$150.00	$142.00	1:2	Nov 13	-$0.39	$7.61
$167.50	$165.00	1:2	Oct 30	$0.00	$2.50
$165.00	$162.50	1:2	Oct 30	-$0.21	$2.29
$180.00	$170.00	1:2	Nov 27	-$5.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.11%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 11	$12.00	0.53	0.7%	7.11%	7.78%	3	--
$180.00	Dec 4	$7.80	0.41	6.6%	4.62%	11.22%	1	--
$185.00	Dec 4	$6.30	0.35	9.6%	3.73%	13.29%	29	9
$170.00	Dec 4	$11.10	0.53	0.7%	6.57%	7.25%	21	5
$170.00	Nov 27	$10.90	0.52	0.7%	6.46%	7.13%	17	12
$190.00	Dec 11	$5.05	0.30	12.5%	2.99%	15.51%	1	--
$180.00	Nov 27	$6.80	0.39	6.6%	4.03%	10.62%	3	31
$175.00	Nov 20	$8.20	0.45	3.6%	4.86%	8.49%	41	666
$175.00	Nov 27	$8.20	0.45	3.6%	4.86%	8.49%	31	11
$170.00	Nov 20	$10.35	0.52	0.7%	6.13%	6.80%	110	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,399

Total Puts 15,328

Put/Call Ratio 1.06

Net Difference -929

Prior's Put/Call Breakdown

Total Calls 5,644

Total Puts 3,922

Put/Call Ratio 0.69

Net Difference 1,722

Prior 7-Day Put/Call Summary

Total Calls 83,449

Total Puts 49,828

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card