ANET - Options Database

ANET

ARISTA NETWORKS INC

$170.81 -7.33%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 23,017

Calls: 13,908 (60%)

Puts: 9,109 (40%)

Prior (10/15) 33,789

Calls: 18,829 (56%)

Puts: 14,960 (44%)

Current vs Prior -31.88%

Calls: -26.14% (Calls)

Puts: -39.11% (Puts)

Prior 7-Day Total 277,181

Calls: 173,730 (63%)

Puts: 103,451 (37%)

Prior 7-Day Average 39,597

Calls: 24,818 (63%)

Puts: 14,778 (37%)

Current vs Prior 7-Day Avg -41.87%

Calls: -43.96%

Puts: -38.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $14.76M

Calls: $7.66M (52%)

Puts: $7.10M (48%)

Prior (10/15) $22.67M

Calls: $11.62M (51%)

Puts: $11.06M (49%)

Current vs Prior -34.91%

Calls: -34.07%

Puts: -35.80%

Prior 7-Day Total $236.79M

Calls: $182.82M (77%)

Puts: $53.97M (23%)

Prior 7-Day Average $33.83M

Calls: $26.12M (77%)

Puts: $7.71M (23%)

Current vs Prior 7-Day Avg -56.37%

Calls: -70.68%

Puts: -7.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 0.65

Prior (10/15) 0.79

Current vs Prior -17.57%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +1.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 319,580

Calls: 165,778 (52%)

Puts: 153,802 (48%)

Prior (10/15) 326,956

Calls: 172,109 (53%)

Puts: 154,847 (47%)

Current vs Prior -2.26%

Prior 7-Day Total 2,137,236

Calls: 1,164,637 (54%)

Puts: 972,599 (46%)

Prior 7-Day Average 305,319

Calls: 166,376 (54%)

Puts: 138,942 (46%)

Current vs Prior 7-Day Avg +4.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.75% | 7.25%14.48% | 18.79%

Prior 4.10% | 7.14%4.10% | 15.64%

Current vs Prior -8.53% | +1.54%+252.87% | +20.18%

Prior 7-Day Avg 7.62% | 10.12%11.20% | 18.60%

Current vs 7-Day Avg -50.77% | -28.38%+29.27% | +1.06%

Prior 7-Day Eod 4.10% | 7.14%13.75% | 18.03%

Current vs 7-Day Eod -8.53% | +1.54%+5.28% | +4.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.33% | 9.27%

Calls: 28.12% | 7.34%

Puts: 30.53% | 11.20%

Prior 25.91% | 11.44%

Calls: 26.17% | 9.23%

Puts: 25.64% | 13.64%

Current vs Prior +13.20% | -18.97%

Prior 7-Day Avg 18.08% | 11.64%

Calls: 15.71% | 11.61%

Puts: 20.45% | 11.66%

Current vs 7-Day Avg +62.20% | -20.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	15.00	15.65	$15.33	4.2%	15	0.62	192
$160.00	Nov 20	18.00	18.85	$18.43	4.6%	171	0.68	924
$180.00	Nov 20	8.00	8.40	$8.20	4.9%	93	0.42	578
$200.00	Nov 20	2.94	3.10	$3.02	5.3%	61	0.20	1.9K
$170.00	Nov 27	12.85	13.60	$13.23	5.7%	4	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	19.25	20.00	$19.63	3.8%	13	0.89	667
$190.00	Nov 20	22.70	23.90	$23.30	5.2%	4	0.70	884
$195.00	Nov 27	26.90	28.45	$27.67	5.6%	1	0.73	12
$200.00	Nov 20	30.10	31.95	$31.03	6.0%	48	0.80	661
$185.00	Dec 4	20.45	21.75	$21.10	6.2%	3	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	0.87	1.02	$0.95	15.8%	1.5K	0.27	54

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.81	0.99	$0.90	20.0%	39	0.12	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	29.95	32.75	$31.35	8.9%	--	0.97	15
$145.00	Oct 30	25.65	27.60	$26.63	7.3%	--	0.96	11
$145.00	Oct 23	25.15	27.75	$26.45	9.8%	--	0.95	10
$140.00	Nov 6	31.30	34.15	$32.73	8.7%	4	0.92	2
$140.00	Nov 13	31.80	34.70	$33.25	8.7%	10	0.90	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	10.05	12.00	$11.03	17.7%	41	1.00	680
$185.00	Oct 23	12.60	15.00	$13.80	17.4%	43	1.00	424
$187.50	Oct 23	14.75	17.70	$16.23	18.2%	4	1.00	140
$190.00	Oct 23	17.45	20.20	$18.83	14.6%	13	1.00	439
$192.50	Oct 23	19.80	22.30	$21.05	11.9%	8	1.00	261

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 16.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.07	0.09	$0.08	25.0%	2.5K	0.04	743
$175.00	Oct 23	0.87	1.02	$0.95	15.8%	1.5K	0.27	54
$185.00	Oct 23	0.02	0.07	$0.05	100.0%	1.1K	0.02	2.5K
$200.00	Oct 30	0.15	0.24	$0.20	45.0%	586	0.04	1.3K
$195.00	Nov 6	2.50	2.75	$2.63	9.5%	439	0.20	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.48	0.68	$0.58	34.5%	1.2K	0.16	1.2K
$175.00	Oct 30	7.15	8.05	$7.60	11.8%	578	0.60	464
$170.00	Oct 23	1.73	2.17	$1.95	22.6%	539	0.42	341
$165.00	Nov 20	8.30	9.15	$8.73	9.7%	470	0.38	997
$172.50	Oct 30	5.90	6.60	$6.25	11.2%	423	0.53	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.9%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Nov 27	73.4%	57.5%	27.5%	1	42
$165.00	Oct 23	Nov 27	70.4%	55.9%	26.1%	1	17
$170.00	Oct 23	Dec 4	67.5%	55.8%	20.9%	4	21
$155.00	Nov 20	Dec 4	61.6%	57.1%	7.8%	330	374
$175.00	Oct 23	Dec 4	62.7%	58.3%	7.5%	1.5K	54

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 23	Dec 4	70.4%	56.4%	25.0%	1.2K	1.2K
$170.00	Oct 23	Dec 4	67.5%	55.8%	20.9%	541	341
$167.50	Oct 23	Nov 20	70.9%	60.1%	18.1%	212	21
$175.00	Oct 23	Dec 4	62.7%	58.3%	7.5%	60	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.69, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Dec 4	$8.88	$6.12	$8.88	73%	0.69	$163.88
$155.00	$165.00	Nov 27	$6.25	$3.75	$6.25	74%	0.60	$161.25
$160.00	$162.50	Nov 20	$1.16	$1.34	$1.16	68%	1.16	$161.16
$185.00	$190.00	Nov 27	$1.14	$3.86	$1.14	37%	3.39	$186.14
$175.00	$180.00	Dec 4	$1.88	$3.12	$1.88	50%	1.66	$176.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 20	$1.30	$1.20	$1.30	67%	0.92	$186.20
$185.00	$182.50	Nov 6	$1.48	$1.02	$1.48	68%	0.69	$183.52
$162.50	$160.00	Nov 6	$0.63	$1.87	$0.63	33%	2.97	$161.87
$170.00	$167.50	Oct 30	$0.92	$1.58	$0.92	46%	1.72	$169.08
$172.50	$170.00	Nov 20	$1.07	$1.43	$1.07	48%	1.34	$171.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$0.49	$0.49	$2.01	82%	0.24	$197.99
$175.00	$177.50	Nov 6	$1.20	$1.20	$1.30	52%	0.92	$176.20
$175.00	$177.50	Oct 23	$0.50	$0.50	$2.00	73%	0.25	$175.50
$172.50	$175.00	Oct 30	$1.14	$1.14	$1.36	52%	0.84	$173.64
$177.50	$180.00	Oct 23	$0.25	$0.25	$2.25	85%	0.11	$177.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Dec 4	$2.69	$2.69	$7.31	73%	0.37	$152.31
$165.00	$155.00	Dec 4	$3.83	$3.83	$6.17	62%	0.62	$161.17
$155.00	$150.00	Nov 27	$1.58	$1.58	$3.42	74%	0.46	$153.42
$170.00	$165.00	Nov 27	$2.50	$2.50	$2.50	55%	1.00	$167.50
$160.00	$155.00	Nov 13	$1.67	$1.67	$3.33	69%	0.50	$158.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.05, cheapest $2.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$2.93	67.5%	53.9%
$172.50	Oct 23	Oct 30	$3.21	62.4%	55.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$3.02	67.5%	53.9%
$172.50	Oct 23	Oct 30	$3.04	62.4%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.91% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 23	$1.76	$3.21	$4.97	$167.53	$177.47	2.91%
$170.00	Oct 23	$3.20	$1.95	$5.15	$164.85	$175.15	3.02%
$175.00	Oct 23	$0.95	$4.90	$5.85	$169.15	$180.85	3.42%
$167.50	Oct 23	$5.35	$1.17	$6.52	$160.98	$174.02	3.82%
$177.50	Oct 23	$0.45	$6.68	$7.13	$170.37	$184.63	4.17%
$165.00	Oct 23	$7.08	$0.58	$7.66	$157.34	$172.66	4.48%
$180.00	Oct 23	$0.20	$9.03	$9.23	$170.77	$189.23	5.40%
$182.50	Oct 23	$0.08	$11.03	$11.11	$171.39	$193.61	6.50%
$170.00	Oct 30	$6.13	$4.97	$11.10	$158.90	$181.10	6.50%
$172.50	Oct 30	$4.97	$6.25	$11.22	$161.28	$183.72	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.30% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$162.50	Oct 23	$0.20	$0.31	$0.51	$161.99	$180.51
$202.50	$162.50	Oct 23	$0.40	$0.31	$0.71	$161.79	$203.21
$177.50	$162.50	Oct 23	$0.45	$0.31	$0.76	$161.74	$178.26
$180.00	$165.00	Oct 23	$0.20	$0.58	$0.78	$164.22	$180.78
$177.50	$165.00	Oct 23	$0.45	$0.58	$1.03	$163.97	$178.53
$202.50	$165.00	Oct 23	$0.40	$0.58	$0.98	$164.02	$203.48
$175.00	$162.50	Oct 23	$0.95	$0.31	$1.26	$161.24	$176.26
$175.00	$165.00	Oct 23	$0.95	$0.58	$1.53	$163.47	$176.53
$180.00	$167.50	Oct 23	$0.20	$1.17	$1.37	$166.13	$181.37
$177.50	$167.50	Oct 23	$0.45	$1.17	$1.62	$165.88	$179.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.25, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	195/198	Nov 20	$1.39	$1.11	46%	1.25	$156.11	$196.39
158/160	195/198	Nov 20	$1.46	$1.04	43%	1.40	$158.54	$196.46
150/155	190/195	Nov 27	$2.91	$2.09	42%	1.39	$152.09	$192.91
150/155	195/200	Nov 27	$2.65	$2.35	47%	1.13	$152.35	$197.65
162/165	185/188	Oct 30	$1.24	$1.26	50%	0.98	$163.76	$186.24
162/165	190/192	Oct 30	$1.06	$1.44	57%	0.74	$163.94	$191.06
162/165	192/195	Oct 30	$0.99	$1.51	60%	0.66	$164.01	$193.49
162/165	178/180	Oct 30	$1.63	$0.87	34%	1.87	$163.37	$179.13
155/158	188/190	Nov 20	$1.51	$0.99	38%	1.53	$155.99	$189.01
162/165	182/185	Oct 30	$1.33	$1.17	46%	1.14	$163.67	$183.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 5.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$155.00	$170.00	Dec 4	$2.24	$12.76	32%	5.70
$180.00	$185.00	$190.00	Nov 13	$0.14	$4.86	13%	34.71
$140.00	$145.00	$150.00	Nov 6	$0.06	$4.94	9%	82.33
$180.00	$185.00	$190.00	Dec 4	$0.21	$4.79	11%	22.81
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 23	$0.09	$2.41	29%	26.78
$170.00	$175.00	$180.00	Nov 13	$0.08	$4.92	14%	61.50
$160.00	$165.00	$170.00	Nov 13	$0.20	$4.80	14%	24.00
$165.00	$167.50	$170.00	Oct 23	$0.19	$2.31	25%	12.16
$145.00	$150.00	$155.00	Nov 20	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.83, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$157.50	1:2	Oct 30	-$3.83	$8.67
$150.00	$165.00	1:2	Nov 6	-$3.33	$11.67
$145.00	$160.00	1:2	Nov 13	-$6.42	$8.58
$155.00	$170.00	1:2	Dec 4	-$5.77	$9.23
$170.00	$172.50	1:2	Oct 23	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Dec 4	-$0.77	$9.23
$165.00	$155.00	1:2	Dec 4	-$2.32	$7.68
$172.50	$170.00	1:2	Oct 23	-$0.69	$1.81
$170.00	$167.50	1:2	Oct 23	-$0.39	$2.11
$155.00	$150.00	1:2	Oct 30	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.56%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$11.20	0.50	2.5%	6.56%	9.01%	1	--
$180.00	Dec 4	$9.10	0.45	5.4%	5.33%	10.71%	1	--
$185.00	Dec 4	$7.50	0.39	8.3%	4.39%	12.70%	4	--
$175.00	Nov 27	$10.45	0.49	2.5%	6.12%	8.57%	7	13
$180.00	Nov 27	$8.45	0.43	5.4%	4.95%	10.33%	--	26
$190.00	Dec 4	$6.00	0.33	11.2%	3.51%	14.75%	2	--
$175.00	Nov 20	$10.10	0.48	2.5%	5.91%	8.37%	216	788
$172.50	Nov 20	$11.10	0.52	1.0%	6.50%	7.49%	2	--
$180.00	Nov 20	$8.00	0.42	5.4%	4.68%	10.06%	93	578
$185.00	Nov 27	$6.55	0.37	8.3%	3.83%	12.14%	3	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,908

Total Puts 9,109

Put/Call Ratio 0.65

Net Difference 4,799

Prior's Put/Call Breakdown

Total Calls 18,829

Total Puts 14,960

Put/Call Ratio 0.79

Net Difference 3,869

Prior 7-Day Put/Call Summary

Total Calls 173,730

Total Puts 103,451

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card