ANET - Options Database

ANET

ARISTA NETWORKS INC

$170.27 -7.63%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 29,550

Calls: 15,258 (52%)

Puts: 14,292 (48%)

Prior (10/15) 33,789

Calls: 18,829 (56%)

Puts: 14,960 (44%)

Current vs Prior -12.55%

Calls: -18.97% (Calls)

Puts: -4.47% (Puts)

Prior 7-Day Total 277,181

Calls: 173,730 (63%)

Puts: 103,451 (37%)

Prior 7-Day Average 39,597

Calls: 24,818 (63%)

Puts: 14,778 (37%)

Current vs Prior 7-Day Avg -25.37%

Calls: -38.52%

Puts: -3.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $28.35M

Calls: $8.68M (31%)

Puts: $19.67M (69%)

Prior (10/15) $22.67M

Calls: $11.62M (51%)

Puts: $11.06M (49%)

Current vs Prior +25.05%

Calls: -25.27%

Puts: +77.91%

Prior 7-Day Total $236.79M

Calls: $182.82M (77%)

Puts: $53.97M (23%)

Prior 7-Day Average $33.83M

Calls: $26.12M (77%)

Puts: $7.71M (23%)

Current vs Prior 7-Day Avg -16.18%

Calls: -66.77%

Puts: +155.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 0.94

Prior (10/15) 0.79

Current vs Prior +17.89%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +44.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 319,580

Calls: 165,778 (52%)

Puts: 153,802 (48%)

Prior (10/15) 326,956

Calls: 172,109 (53%)

Puts: 154,847 (47%)

Current vs Prior -2.26%

Prior 7-Day Total 2,137,236

Calls: 1,164,637 (54%)

Puts: 972,599 (46%)

Prior 7-Day Average 305,319

Calls: 166,376 (54%)

Puts: 138,942 (46%)

Current vs Prior 7-Day Avg +4.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.85% | 7.31%14.55% | 18.93%

Prior 4.10% | 7.14%4.10% | 15.64%

Current vs Prior -6.10% | +2.44%+254.71% | +21.05%

Prior 7-Day Avg 7.62% | 10.12%11.20% | 18.60%

Current vs 7-Day Avg -49.46% | -27.75%+29.94% | +1.79%

Prior 7-Day Eod 4.10% | 7.14%13.75% | 18.03%

Current vs 7-Day Eod -6.10% | +2.44%+5.82% | +5.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.80% | 11.70%

Calls: 39.53% | 5.08%

Puts: 14.08% | 18.32%

Prior 25.91% | 11.44%

Calls: 26.17% | 9.23%

Puts: 25.64% | 13.64%

Current vs Prior +3.43% | +2.27%

Prior 7-Day Avg 18.08% | 11.64%

Calls: 15.71% | 11.61%

Puts: 20.45% | 11.66%

Current vs 7-Day Avg +48.21% | +0.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($19.67M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	5.75	6.05	$5.90	5.1%	157	0.53	125
$160.00	Nov 20	17.60	18.65	$18.13	5.8%	187	0.68	924
$175.00	Oct 30	3.60	3.85	$3.73	6.7%	28	0.39	24
$140.00	Oct 23	29.95	32.10	$31.03	6.9%	8	0.97	15
$170.00	Nov 20	12.00	12.90	$12.45	7.2%	37	0.55	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	13.75	14.20	$13.98	3.2%	70	0.52	2.1K
$190.00	Nov 6	21.90	23.20	$22.55	5.8%	7	0.75	340
$177.50	Oct 30	9.60	10.20	$9.90	6.1%	2	0.67	94
$200.00	Oct 30	28.30	30.10	$29.20	6.2%	--	1.00	330
$180.00	Nov 20	16.45	17.55	$17.00	6.5%	33	0.59	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	29.95	32.25	$31.10	7.4%	8	0.98	--
$140.00	Oct 23	29.95	32.10	$31.03	6.9%	8	0.97	15
$145.00	Oct 30	24.75	27.55	$26.15	10.7%	--	0.96	11
$145.00	Oct 23	24.55	27.20	$25.88	10.2%	--	0.95	10
$140.00	Nov 6	30.65	33.60	$32.13	9.2%	4	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	8.85	10.25	$9.55	14.7%	134	1.00	552
$182.50	Oct 23	10.60	13.25	$11.93	22.2%	42	1.00	680
$185.00	Oct 23	13.85	15.85	$14.85	13.5%	53	1.00	424
$187.50	Oct 23	15.25	18.25	$16.75	17.9%	5	1.00	140
$190.00	Oct 23	17.85	20.45	$19.15	13.6%	1.0K	1.00	439

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 20.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.01	0.08	$0.05	140.0%	2.5K	0.02	743
$175.00	Oct 23	0.66	0.85	$0.76	25.0%	1.5K	0.23	54
$185.00	Oct 23	0.00	0.07	$0.04	175.0%	1.1K	0.02	2.5K
$200.00	Oct 30	0.15	0.21	$0.18	33.3%	588	0.03	1.3K
$195.00	Nov 6	2.40	2.69	$2.55	11.4%	494	0.20	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.49	0.79	$0.64	46.9%	1.2K	0.18	1.2K
$200.00	Oct 23	27.60	30.20	$28.90	9.0%	1.2K	1.00	602
$190.00	Oct 23	17.85	20.45	$19.15	13.6%	1.0K	1.00	439
$192.50	Oct 23	20.40	23.05	$21.73	12.2%	588	1.00	261
$175.00	Oct 30	7.20	8.60	$7.90	17.7%	578	0.61	464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.8%, max 29.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	70.8%	55.3%	27.9%	4	21
$165.00	Oct 23	Nov 27	70.9%	56.6%	25.3%	1	17
$150.00	Nov 6	Nov 27	73.4%	59.3%	23.8%	1	42
$155.00	Nov 20	Dec 4	62.3%	56.4%	10.3%	330	374
$175.00	Oct 23	Dec 4	61.5%	56.8%	8.1%	1.5K	54

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 23	Dec 4	70.9%	54.7%	29.5%	1.2K	1.2K
$170.00	Oct 23	Dec 4	70.8%	55.3%	27.9%	556	341
$167.50	Oct 23	Nov 20	70.2%	59.9%	17.2%	377	21
$175.00	Oct 23	Dec 4	61.5%	56.8%	8.1%	61	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.75, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Dec 4	$8.58	$6.42	$8.58	73%	0.75	$163.58
$175.00	$180.00	Dec 4	$1.51	$3.49	$1.51	50%	2.31	$176.51
$150.00	$155.00	Nov 20	$3.30	$1.70	$3.30	80%	0.52	$153.30
$155.00	$165.00	Nov 27	$6.40	$3.60	$6.40	74%	0.56	$161.40
$160.00	$165.00	Nov 13	$2.85	$2.15	$2.85	69%	0.75	$162.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 23	$1.28	$1.22	$1.28	92%	0.95	$176.22
$182.50	$180.00	Nov 20	$1.23	$1.27	$1.23	62%	1.03	$181.27
$162.50	$160.00	Nov 6	$0.52	$1.98	$0.52	34%	3.81	$161.98
$180.00	$175.00	Nov 13	$2.58	$2.42	$2.58	60%	0.94	$177.42
$180.00	$177.50	Oct 30	$1.55	$0.95	$1.55	73%	0.61	$178.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Nov 20	$0.83	$0.83	$1.67	67%	0.50	$188.33
$180.00	$182.50	Oct 30	$0.62	$0.62	$1.88	73%	0.33	$180.62
$185.00	$190.00	Nov 13	$1.55	$1.55	$3.45	66%	0.45	$186.55
$177.50	$180.00	Oct 30	$0.77	$0.77	$1.73	67%	0.45	$178.27
$177.50	$180.00	Oct 23	$0.23	$0.23	$2.27	87%	0.10	$177.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$1.40	$1.40	$3.60	78%	0.39	$148.60
$170.00	$165.00	Dec 4	$2.60	$2.60	$2.40	55%	1.08	$167.40
$165.00	$155.00	Dec 4	$3.65	$3.65	$6.35	61%	0.57	$161.35
$155.00	$150.00	Dec 4	$1.60	$1.60	$3.40	73%	0.47	$153.40
$170.00	$167.50	Nov 6	$1.50	$1.50	$1.00	54%	1.50	$168.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.03, cheapest $2.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$2.89	70.8%	55.2%
$172.50	Oct 23	Oct 30	$3.17	62.0%	55.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$3.15	70.8%	55.2%
$167.50	Oct 23	Oct 30	$2.96	70.2%	55.2%
$172.50	Oct 23	Oct 30	$3.00	62.0%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.97% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 23	$1.51	$3.55	$5.06	$167.44	$177.56	2.97%
$170.00	Oct 23	$3.01	$2.23	$5.24	$164.76	$175.24	3.08%
$167.50	Oct 23	$4.55	$1.24	$5.79	$161.71	$173.29	3.40%
$175.00	Oct 23	$0.76	$5.32	$6.08	$168.92	$181.08	3.57%
$177.50	Oct 23	$0.39	$6.60	$6.99	$170.51	$184.49	4.11%
$165.00	Oct 23	$6.63	$0.64	$7.27	$157.73	$172.27	4.27%
$180.00	Oct 23	$0.16	$9.55	$9.71	$170.29	$189.71	5.70%
$172.50	Oct 30	$4.68	$6.55	$11.23	$161.27	$183.73	6.60%
$170.00	Oct 30	$5.90	$5.38	$11.28	$158.72	$181.28	6.62%
$167.50	Oct 30	$7.35	$4.20	$11.55	$155.95	$179.05	6.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 23	$0.16	$0.17	$0.33	$159.67	$180.33
$180.00	$162.50	Oct 23	$0.16	$0.32	$0.48	$162.02	$180.48
$202.50	$160.00	Oct 23	$0.40	$0.17	$0.57	$159.43	$203.07
$177.50	$160.00	Oct 23	$0.39	$0.17	$0.56	$159.44	$178.06
$177.50	$162.50	Oct 23	$0.39	$0.32	$0.71	$161.79	$178.21
$202.50	$162.50	Oct 23	$0.40	$0.32	$0.72	$161.78	$203.22
$180.00	$165.00	Oct 23	$0.16	$0.64	$0.80	$164.20	$180.80
$177.50	$165.00	Oct 23	$0.39	$0.64	$1.03	$163.97	$178.53
$175.00	$160.00	Oct 23	$0.76	$0.17	$0.93	$159.07	$175.93
$202.50	$165.00	Oct 23	$0.40	$0.64	$1.04	$163.96	$203.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.87, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	180/182	Oct 30	$1.63	$0.87	40%	1.87	$163.37	$181.63
162/165	178/180	Oct 30	$1.78	$0.72	33%	2.47	$163.22	$179.28
162/165	192/195	Oct 30	$1.14	$1.36	59%	0.84	$163.86	$193.64
158/160	190/192	Nov 6	$1.50	$1.00	44%	1.50	$158.50	$191.50
162/165	190/192	Oct 30	$1.20	$1.30	56%	0.92	$163.80	$191.20
162/165	188/190	Oct 30	$1.27	$1.23	53%	1.03	$163.73	$188.77
155/158	188/190	Nov 20	$1.61	$0.89	38%	1.81	$155.89	$189.11
158/160	185/188	Nov 6	$1.60	$0.90	38%	1.78	$158.40	$186.60
145/150	190/195	Nov 27	$2.70	$2.30	47%	1.17	$147.30	$192.70
162/165	185/188	Oct 30	$1.30	$1.20	49%	1.08	$163.70	$186.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.09	$4.91	14%	54.56
$180.00	$185.00	$190.00	Dec 4	$0.06	$4.94	11%	82.33
$190.00	$195.00	$200.00	Dec 4	$0.07	$4.93	9%	70.43
$165.00	$170.00	$175.00	Nov 13	$0.26	$4.74	14%	18.23
$160.00	$165.00	$170.00	Nov 13	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 23	$0.33	$2.17	33%	6.58
$140.00	$145.00	$150.00	Nov 13	$0.08	$4.92	8%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.18	$4.82	11%	26.78
$150.00	$155.00	$160.00	Nov 13	$0.25	$4.75	13%	19.00
$155.00	$160.00	$165.00	Nov 13	$0.28	$4.72	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-3.11, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$157.50	1:2	Oct 30	-$3.11	$9.39
$150.00	$165.00	1:2	Nov 6	-$2.73	$12.27
$145.00	$160.00	1:2	Nov 13	-$5.93	$9.07
$155.00	$170.00	1:2	Dec 4	-$5.67	$9.33
$140.00	$155.00	1:2	Dec 4	-$11.53	$3.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 23	-$0.25	$2.25
$165.00	$155.00	1:2	Dec 4	-$2.50	$7.50
$167.50	$165.00	1:2	Oct 23	-$0.04	$2.46
$172.50	$170.00	1:2	Oct 23	-$0.91	$1.59
$155.00	$150.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.34%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$10.80	0.49	2.8%	6.34%	9.12%	1	--
$180.00	Dec 4	$8.80	0.44	5.7%	5.17%	10.88%	1	--
$185.00	Dec 4	$7.30	0.39	8.7%	4.29%	12.94%	4	--
$175.00	Nov 27	$10.30	0.49	2.8%	6.05%	8.83%	18	13
$190.00	Dec 4	$5.80	0.33	11.6%	3.41%	14.99%	2	--
$180.00	Nov 27	$8.05	0.42	5.7%	4.73%	10.44%	1	26
$175.00	Nov 20	$9.70	0.48	2.8%	5.70%	8.47%	231	788
$185.00	Nov 27	$6.50	0.37	8.7%	3.82%	12.47%	3	27
$177.50	Nov 20	$8.60	0.45	4.2%	5.05%	9.30%	18	8
$195.00	Dec 4	$4.85	0.28	14.5%	2.85%	17.37%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,258

Total Puts 14,292

Put/Call Ratio 0.94

Net Difference 966

Prior's Put/Call Breakdown

Total Calls 18,829

Total Puts 14,960

Put/Call Ratio 0.79

Net Difference 3,869

Prior 7-Day Put/Call Summary

Total Calls 173,730

Total Puts 103,451

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card