ANET - Options Database

ANET

ARISTA NETWORKS INC

$171.18 -7.13%

(10/21 18:10) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 21,117

Calls: 13,123 (62%)

Puts: 7,994 (38%)

Prior (10/15) 33,789

Calls: 18,829 (56%)

Puts: 14,960 (44%)

Current vs Prior -37.50%

Calls: -30.30% (Calls)

Puts: -46.56% (Puts)

Prior 7-Day Total 277,181

Calls: 173,730 (63%)

Puts: 103,451 (37%)

Prior 7-Day Average 39,597

Calls: 24,818 (63%)

Puts: 14,778 (37%)

Current vs Prior 7-Day Avg -46.67%

Calls: -47.12%

Puts: -45.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $12.98M

Calls: $6.69M (52%)

Puts: $6.29M (48%)

Prior (10/15) $22.67M

Calls: $11.62M (51%)

Puts: $11.06M (49%)

Current vs Prior -42.76%

Calls: -42.40%

Puts: -43.13%

Prior 7-Day Total $236.79M

Calls: $182.82M (77%)

Puts: $53.97M (23%)

Prior 7-Day Average $33.83M

Calls: $26.12M (77%)

Puts: $7.71M (23%)

Current vs Prior 7-Day Avg -61.63%

Calls: -74.38%

Puts: -18.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.61

Prior (10/15) 0.79

Current vs Prior -23.33%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -5.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 319,580

Calls: 165,778 (52%)

Puts: 153,802 (48%)

Prior (10/15) 326,956

Calls: 172,109 (53%)

Puts: 154,847 (47%)

Current vs Prior -2.26%

Prior 7-Day Total 2,137,236

Calls: 1,164,637 (54%)

Puts: 972,599 (46%)

Prior 7-Day Average 305,319

Calls: 166,376 (54%)

Puts: 138,942 (46%)

Current vs Prior 7-Day Avg +4.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.00% | 7.26%14.42% | 18.71%

Prior 4.19% | 7.22%10.73% | 17.43%

Current vs Prior -4.56% | +0.59%+34.31% | +7.36%

Prior 7-Day Avg 7.62% | 10.12%11.20% | 18.60%

Current vs 7-Day Avg -47.50% | -28.25%+28.73% | +0.62%

Prior 7-Day Eod 4.19% | 7.22%13.75% | 18.03%

Current vs 7-Day Eod -4.56% | +0.59%+4.84% | +3.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.60% | 7.63%

Calls: 49.30% | 8.76%

Puts: 25.91% | 6.50%

Prior 23.17% | 13.67%

Calls: 13.46% | 14.01%

Puts: 32.88% | 13.33%

Current vs Prior +62.28% | -44.18%

Prior 7-Day Avg 16.78% | 11.67%

Calls: 13.97% | 12.01%

Puts: 19.59% | 11.33%

Current vs 7-Day Avg +124.10% | -34.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	18.05	18.70	$18.38	3.5%	140	0.68	924
$175.00	Nov 20	10.10	10.50	$10.30	3.9%	179	0.49	788
$170.00	Nov 20	12.40	12.95	$12.68	4.3%	16	0.55	249
$165.00	Nov 20	15.10	15.80	$15.45	4.5%	4	0.62	192
$180.00	Nov 20	8.05	8.45	$8.25	4.8%	87	0.42	578

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	16.05	16.50	$16.27	2.8%	21	0.58	1.7K
$185.00	Nov 20	19.40	20.15	$19.77	3.8%	22	0.64	2.1K
$185.00	Oct 30	14.55	15.20	$14.88	4.4%	16	0.82	597
$175.00	Nov 20	13.25	13.90	$13.58	4.8%	40	0.51	2.1K
$170.00	Nov 20	10.60	11.20	$10.90	5.5%	51	0.45	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	29.95	32.75	$31.35	8.9%	--	0.97	15
$145.00	Oct 30	25.65	27.60	$26.63	7.3%	--	0.96	11
$145.00	Oct 23	25.15	27.75	$26.45	9.8%	--	0.95	10
$140.00	Nov 6	31.30	34.15	$32.73	8.7%	4	0.92	2
$140.00	Nov 13	31.80	34.70	$33.25	8.7%	10	0.90	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	8.50	9.90	$9.20	15.2%	45	1.00	552
$182.50	Oct 23	10.05	12.65	$11.35	22.9%	29	1.00	680
$185.00	Oct 23	12.30	14.90	$13.60	19.1%	36	1.00	424
$187.50	Oct 23	14.75	17.70	$16.23	18.2%	4	1.00	140
$190.00	Oct 23	18.40	20.25	$19.33	9.6%	13	1.00	439

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 15.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.04	0.09	$0.07	71.4%	2.5K	0.03	743
$175.00	Oct 23	0.89	1.19	$1.04	28.8%	1.5K	0.29	54
$185.00	Oct 23	0.00	0.08	$0.04	200.0%	1.1K	0.02	2.5K
$200.00	Oct 30	0.15	0.23	$0.19	42.1%	570	0.04	1.3K
$195.00	Nov 6	2.33	2.71	$2.52	15.1%	435	0.20	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.43	0.79	$0.61	59.0%	1.2K	0.16	1.2K
$175.00	Oct 30	7.25	7.95	$7.60	9.2%	562	0.59	464
$170.00	Oct 23	1.79	2.07	$1.93	14.5%	518	0.40	341
$172.50	Oct 30	5.95	6.35	$6.15	6.5%	422	0.52	55
$165.00	Nov 20	8.20	8.90	$8.55	8.2%	388	0.38	997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.3%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	69.9%	54.0%	29.6%	3	21
$165.00	Oct 23	Nov 27	73.1%	56.7%	29.0%	1	17
$150.00	Nov 6	Nov 27	73.4%	58.1%	26.3%	1	42
$175.00	Oct 23	Dec 4	61.1%	56.7%	7.8%	1.5K	54
$155.00	Nov 20	Dec 4	61.8%	58.1%	6.4%	330	374

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	69.9%	54.0%	29.6%	519	341
$165.00	Oct 23	Dec 4	73.1%	57.1%	27.9%	1.2K	1.2K
$167.50	Oct 23	Nov 20	70.6%	59.6%	18.4%	175	21
$175.00	Oct 23	Dec 4	61.1%	56.7%	7.8%	52	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.69, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Dec 4	$8.88	$6.12	$8.88	74%	0.69	$163.88
$155.00	$165.00	Nov 27	$6.25	$3.75	$6.25	74%	0.60	$161.25
$160.00	$162.50	Nov 20	$1.11	$1.39	$1.11	68%	1.25	$161.11
$160.00	$165.00	Nov 13	$2.82	$2.18	$2.82	70%	0.77	$162.82
$175.00	$185.00	Dec 4	$3.90	$6.10	$3.90	51%	1.56	$178.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 4	$1.67	$3.33	$1.67	44%	1.99	$168.33
$187.50	$185.00	Nov 20	$1.33	$1.17	$1.33	67%	0.88	$186.17
$185.00	$182.50	Nov 6	$1.50	$1.00	$1.50	68%	0.67	$183.50
$180.00	$177.50	Nov 20	$1.25	$1.25	$1.25	58%	1.00	$178.75
$157.50	$155.00	Oct 30	$0.18	$2.32	$0.18	15%	12.89	$157.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 23	$0.38	$0.38	$2.12	94%	0.18	$202.88
$187.50	$190.00	Nov 6	$0.99	$0.99	$1.51	70%	0.66	$188.49
$180.00	$185.00	Nov 6	$1.98	$1.98	$3.02	60%	0.66	$181.98
$185.00	$190.00	Nov 13	$1.67	$1.67	$3.33	65%	0.50	$186.67
$195.00	$197.50	Nov 20	$0.70	$0.70	$1.80	75%	0.39	$195.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Dec 4	$2.70	$2.70	$7.30	73%	0.37	$152.30
$165.00	$155.00	Dec 4	$3.73	$3.73	$6.27	62%	0.59	$161.27
$170.00	$165.00	Nov 27	$2.57	$2.57	$2.43	55%	1.06	$167.43
$160.00	$155.00	Nov 13	$1.78	$1.78	$3.22	69%	0.55	$158.22
$155.00	$150.00	Nov 27	$1.53	$1.53	$3.47	74%	0.44	$153.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.90, cheapest $2.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$2.71	69.9%	53.8%
$172.50	Oct 23	Oct 30	$3.11	60.9%	54.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$2.92	69.9%	53.8%
$172.50	Oct 23	Oct 30	$2.87	60.9%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.04% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 23	$1.92	$3.28	$5.20	$167.30	$177.70	3.04%
$170.00	Oct 23	$3.57	$1.93	$5.50	$164.50	$175.50	3.21%
$175.00	Oct 23	$1.04	$4.97	$6.01	$168.99	$181.01	3.51%
$167.50	Oct 23	$5.35	$1.10	$6.45	$161.05	$173.95	3.77%
$177.50	Oct 23	$0.51	$6.93	$7.44	$170.06	$184.94	4.35%
$165.00	Oct 23	$7.08	$0.61	$7.69	$157.31	$172.69	4.49%
$180.00	Oct 23	$0.19	$9.20	$9.39	$170.61	$189.39	5.49%
$170.00	Oct 30	$6.28	$4.85	$11.13	$158.87	$181.13	6.50%
$172.50	Oct 30	$5.03	$6.15	$11.18	$161.32	$183.68	6.53%
$182.50	Oct 23	$0.07	$11.35	$11.42	$171.08	$193.92	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 23	$0.19	$0.16	$0.35	$159.65	$180.35
$180.00	$162.50	Oct 23	$0.19	$0.33	$0.52	$161.98	$180.52
$202.50	$160.00	Oct 23	$0.40	$0.16	$0.56	$159.44	$203.06
$177.50	$160.00	Oct 23	$0.51	$0.16	$0.67	$159.33	$178.17
$202.50	$162.50	Oct 23	$0.40	$0.33	$0.73	$161.77	$203.23
$180.00	$165.00	Oct 23	$0.19	$0.61	$0.80	$164.20	$180.80
$177.50	$162.50	Oct 23	$0.51	$0.33	$0.84	$161.66	$178.34
$177.50	$165.00	Oct 23	$0.51	$0.61	$1.12	$163.88	$178.62
$202.50	$165.00	Oct 23	$0.40	$0.61	$1.01	$163.99	$203.51
$175.00	$160.00	Oct 23	$1.04	$0.16	$1.20	$158.80	$176.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 2.38, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	188/190	Nov 6	$1.76	$0.74	41%	2.38	$158.24	$189.26
155/158	188/190	Nov 6	$1.67	$0.83	44%	2.01	$155.83	$189.17
155/158	202/205	Oct 23	$0.49	$2.01	90%	0.24	$157.01	$202.99
158/160	195/198	Nov 20	$1.63	$0.87	43%	1.87	$158.37	$196.63
160/162	202/205	Oct 23	$0.55	$1.95	85%	0.28	$161.95	$203.05
155/160	185/190	Nov 13	$3.45	$1.55	34%	2.23	$156.55	$188.45
162/165	192/195	Oct 30	$1.14	$1.36	59%	0.84	$163.86	$193.64
160/162	195/198	Nov 20	$1.62	$0.88	40%	1.84	$160.88	$196.62
162/165	202/205	Oct 23	$0.66	$1.84	78%	0.36	$164.34	$203.16
158/160	188/190	Nov 20	$1.71	$0.79	35%	2.16	$158.29	$189.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 5.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$155.00	$170.00	Dec 4	$2.24	$12.76	30%	5.70
$170.00	$175.00	$180.00	Nov 13	$0.05	$4.95	14%	99.00
$167.50	$170.00	$172.50	Oct 23	$0.13	$2.37	29%	18.23
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	11%	49.00
$165.00	$170.00	$175.00	Nov 27	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.17	$4.83	14%	28.41
$155.00	$160.00	$165.00	Nov 13	$0.17	$4.83	14%	28.41
$172.50	$175.00	$177.50	Oct 23	$0.27	$2.23	31%	8.26
$195.00	$200.00	$205.00	Nov 6	$0.05	$4.95	8%	99.00
$185.00	$190.00	$195.00	Nov 6	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.87, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Nov 6	-$2.87	$12.13
$145.00	$157.50	1:2	Oct 30	-$3.83	$8.67
$145.00	$160.00	1:2	Nov 13	-$5.82	$9.18
$155.00	$170.00	1:2	Dec 4	-$5.77	$9.23
$170.00	$172.50	1:2	Oct 23	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Dec 4	-$0.75	$9.25
$165.00	$155.00	1:2	Dec 4	-$2.42	$7.58
$172.50	$170.00	1:2	Oct 23	-$0.58	$1.92
$170.00	$167.50	1:2	Oct 23	-$0.27	$2.23
$167.50	$165.00	1:2	Oct 23	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.54%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$11.20	0.51	2.2%	6.54%	8.77%	1	--
$185.00	Dec 4	$7.40	0.40	8.1%	4.32%	12.40%	4	--
$190.00	Dec 4	$6.00	0.34	11.0%	3.51%	14.50%	2	--
$175.00	Nov 27	$10.30	0.50	2.2%	6.02%	8.25%	1	13
$180.00	Nov 27	$8.40	0.43	5.2%	4.91%	10.06%	--	26
$185.00	Nov 27	$6.80	0.38	8.1%	3.97%	12.05%	3	27
$175.00	Nov 20	$10.10	0.49	2.2%	5.90%	8.13%	179	788
$177.50	Nov 20	$9.00	0.45	3.7%	5.26%	8.95%	17	8
$180.00	Nov 20	$8.05	0.42	5.2%	4.70%	9.86%	87	578
$172.50	Nov 20	$11.00	0.52	0.8%	6.43%	7.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,123

Total Puts 7,994

Put/Call Ratio 0.61

Net Difference 5,129

Prior's Put/Call Breakdown

Total Calls 18,829

Total Puts 14,960

Put/Call Ratio 0.79

Net Difference 3,869

Prior 7-Day Put/Call Summary

Total Calls 173,730

Total Puts 103,451

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card