Tour v492
ANET
ARISTA NETWORKS INC
$197.31 +3.57%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 83,756
Calls: 58,451 (70%)
Puts: 25,305 (30%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +459.45% (Calls)
Puts: +303.27% (Puts)
Prior 7-Day Total 314,546
Calls: 201,204 (64%)
Puts: 113,342 (36%)
Prior 7-Day Average 44,935
Calls: 28,743 (64%)
Puts: 16,191 (36%)
Current vs Prior 7-Day Avg +86.39%
Calls: +103.35%
Puts: +56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $87.47M
Calls: $75.48M (86%)
Puts: $11.99M (14%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +2147.74%
Puts: +126.27%
Prior 7-Day Total $281.43M
Calls: $230.63M (82%)
Puts: $50.81M (18%)
Prior 7-Day Average $40.20M
Calls: $32.95M (82%)
Puts: $7.26M (18%)
Current vs Prior 7-Day Avg +117.57%
Calls: +129.11%
Puts: +65.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.43
Prior 1.00
Current vs Prior -56.71%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -28.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.85% | 9.36%11.28% | 18.00%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -48.83% | -31.26%-23.97% | -13.65%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -40.28% | -20.59%-24.49% | -14.09%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -48.83% | -31.26%-23.46% | -13.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +192.10% | +427.90%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +109.16% | +105.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($75.48M) vs puts ($11.99M). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 86% above 7-day average (83,756 vs avg 44,935). Extreme bullish P/C ratio of 0.43 - heavy call buying (58,451 calls vs 25,305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1817.8518.70$18.274.7%4490.57702
$190.00Sep 1820.2021.30$20.755.3%1270.611.2K
$160.00Sep 1840.9043.25$42.085.6%1330.851.3K
$185.00Sep 1823.1024.45$23.785.7%270.66659
$200.00Sep 1815.3016.30$15.806.3%5590.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2136.7039.70$38.207.9%10.88--
$205.00Aug 2114.5015.70$15.107.9%100.5917
$195.00Sep 1814.3015.55$14.938.4%930.43152
$230.00Aug 2833.1536.30$34.729.1%20.804
$195.00Aug 73.654.00$3.839.1%3520.41251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 736.2039.35$37.788.3%71.0093
$162.50Aug 733.7536.85$35.308.8%91.0032
$165.00Aug 731.1534.35$32.759.8%281.0070
$167.50Aug 728.8531.90$30.3810.0%41.00134
$170.00Aug 727.0029.10$28.057.5%881.00402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 725.8529.15$27.5012.0%10.961
$220.00Aug 720.9524.10$22.5314.0%740.9526
$230.00Aug 1431.2534.65$32.9510.3%30.914
$215.00Aug 716.5519.50$18.0216.4%60.8925
$217.50Aug 718.5521.95$20.2516.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 60.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 73.504.15$3.8317.0%8.1K0.435.9K
$180.00Sep 1826.0528.90$27.4810.4%3.7K0.713.8K
$200.00Aug 218.659.85$9.2513.0%2.5K0.493.8K
$210.00Aug 70.941.35$1.1535.7%2.4K0.171.7K
$205.00Aug 71.922.40$2.1622.2%1.8K0.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.260.52$0.3966.7%1.2K0.07774
$170.00Aug 70.050.10$0.0862.5%1.1K0.011.4K
$160.00Aug 70.020.05$0.0475.0%9680.011.3K
$175.00Aug 70.100.35$0.22113.6%9630.041.2K
$190.00Aug 71.482.27$1.8842.0%7520.26669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 47.4%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18117.3%62.6%87.4%78796
$162.50Aug 7Aug 21129.7%71.0%82.8%9108
$160.00Aug 7Sep 18115.1%64.6%78.1%1401.4K
$217.50Aug 7Aug 21103.9%62.6%66.0%14355
$232.50Aug 7Aug 21109.0%65.9%65.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18117.3%62.6%87.4%7622.3K
$162.50Aug 7Aug 21129.7%71.0%82.8%394543
$160.00Aug 7Sep 18115.1%64.6%78.1%1.4K1.9K
$175.00Aug 7Sep 1893.9%60.9%54.1%1.0K1.4K
$170.00Aug 7Sep 1894.0%61.4%53.3%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Aug 7$0.10$2.40$0.1024.00$232.60
$232.50$235.00Aug 14$0.14$2.36$0.1416.86$232.64
$220.00$222.50Aug 14$0.19$2.31$0.1912.16$220.19
$230.00$232.50Aug 21$0.20$2.30$0.2011.50$230.20
$205.00$207.50Aug 7$0.22$2.28$0.2210.36$205.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 7$0.10$2.40$0.1024.00$162.40
$180.00$177.50Aug 7$0.18$2.32$0.1812.89$179.82
$180.00$177.50Aug 14$0.19$2.31$0.1912.16$179.81
$182.50$180.00Aug 7$0.21$2.29$0.2110.90$182.29
$162.50$160.00Aug 14$0.21$2.29$0.2110.90$162.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 19.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.75$4.75$0.2519.00$164.75
$165.00$167.50Aug 7$2.37$2.37$0.1318.23$167.37
$180.00$182.50Aug 7$2.37$2.37$0.1318.23$182.37
$167.50$170.00Aug 14$2.37$2.37$0.1318.23$169.87
$177.50$180.00Aug 7$2.35$2.35$0.1515.67$179.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.28$2.28$0.2210.36$217.72
$230.00$220.00Aug 14$8.95$8.95$1.058.52$221.05
$217.50$215.00Aug 7$2.23$2.23$0.278.26$215.27
$235.00$225.00Aug 21$8.80$8.80$1.207.33$226.20
$210.00$207.50Aug 7$2.18$2.18$0.326.81$207.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.01, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.42115.1%76.4%
$170.00Aug 7Aug 14$0.6394.0%71.0%
$235.00Aug 7Aug 14$0.6496.0%73.0%
$167.50Aug 7Aug 14$0.6799.0%76.7%
$232.50Aug 7Aug 14$0.68109.0%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.31115.1%76.4%
$162.50Aug 7Aug 14$0.42129.7%78.8%
$165.00Aug 7Aug 14$0.44117.3%73.8%
$170.00Aug 7Aug 14$0.7994.0%71.0%
$167.50Aug 7Aug 14$0.8399.0%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 5.03% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$4.88$5.05$9.93$187.57$207.435.03%
$195.00Aug 7$6.50$3.83$10.33$184.67$205.335.24%
$200.00Aug 7$3.83$6.60$10.43$189.57$210.435.29%
$192.50Aug 7$7.98$2.65$10.63$181.87$203.135.39%
$202.50Aug 7$3.25$7.68$10.93$191.57$213.435.54%
$205.00Aug 7$2.16$9.55$11.71$193.29$216.715.93%
$190.00Aug 7$9.98$1.88$11.86$178.14$201.866.01%
$187.50Aug 7$11.80$1.35$13.15$174.35$200.656.66%
$207.50Aug 7$1.94$11.27$13.21$194.29$220.716.70%
$185.00Aug 7$13.18$0.95$14.13$170.87$199.137.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.27% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 7$1.15$1.35$2.50$185.00$212.50
$210.00$190.00Aug 7$1.15$1.88$3.03$186.97$213.03
$207.50$187.50Aug 7$1.94$1.35$3.29$184.21$210.79
$205.00$187.50Aug 7$2.16$1.35$3.51$183.99$208.51
$210.00$192.50Aug 7$1.15$2.65$3.80$188.70$213.80
$207.50$190.00Aug 7$1.94$1.88$3.82$186.18$211.32
$205.00$190.00Aug 7$2.16$1.88$4.04$185.96$209.04
$202.50$187.50Aug 7$3.25$1.35$4.60$182.90$207.10
$207.50$192.50Aug 7$1.94$2.65$4.59$187.91$212.09
$205.00$192.50Aug 7$2.16$2.65$4.81$187.69$209.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 49.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 11$4.90$0.1049.00$175.10$189.90
180/185195/200Sep 4$4.88$0.1240.67$180.12$199.88
160/165170/175Aug 28$4.86$0.1434.71$160.14$174.86
170/175180/185Sep 4$4.82$0.1826.78$170.18$184.82
165/168175/178Aug 14$2.38$0.1219.83$165.12$177.38
165/168170/172Aug 21$2.38$0.1219.83$165.12$172.38
165/168172/175Aug 21$2.38$0.1219.83$165.12$174.88
165/170180/185Sep 18$4.76$0.2419.83$165.24$184.76
160/162170/172Aug 14$2.36$0.1416.86$160.14$172.36
160/162172/175Aug 14$2.36$0.1416.86$160.14$174.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.06$4.9482.33
$215.00$220.00$225.00Sep 4$0.06$4.9482.33
$180.00$185.00$190.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Aug 28$0.10$4.9049.00
$220.00$222.50$225.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Sep 11$0.10$4.9049.00
$197.50$200.00$202.50Aug 14$0.07$2.4334.71
$215.00$220.00$225.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-7.28, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$3.70$6.30
$220.00$230.001:2Sep 18-$4.02$5.98
$210.00$220.001:2Sep 18-$5.41$4.59
$230.00$235.001:2Aug 28-$2.01$2.99
$225.00$230.001:2Aug 28-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Sep 4-$7.28$7.72
$165.00$160.001:2Aug 28-$0.44$4.56
$200.00$190.001:2Sep 11-$5.72$4.28
$165.00$160.001:2Sep 4-$1.22$3.78
$170.00$165.001:2Aug 28-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.75%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$15.300.521.4%7.75%9.12%5592.3K
$200.00Sep 11$13.750.531.4%6.97%8.33%3424
$200.00Sep 4$12.500.511.4%6.34%7.70%157121
$210.00Sep 18$11.550.436.4%5.85%12.29%323920
$205.00Sep 11$11.350.483.9%5.75%9.65%1512
$200.00Aug 28$10.750.501.4%5.45%6.81%173545
$205.00Sep 4$10.400.463.9%5.27%9.17%62848
$197.50Aug 21$9.900.530.1%5.02%5.11%8851
$210.00Sep 11$9.700.436.4%4.92%11.35%159
$205.00Aug 28$8.700.443.9%4.41%8.31%31110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,451
Total Puts 25,305
Put/Call Ratio 0.43
Net Difference 33,146

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 201,204
Total Puts 113,342
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All