Tour v492
ANET
ARISTA NETWORKS INC
$202.48 +6.28%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 70,660
Calls: 47,798 (68%)
Puts: 22,862 (32%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +357.48% (Calls)
Puts: +264.33% (Puts)
Prior 7-Day Total 294,111
Calls: 187,726 (64%)
Puts: 106,385 (36%)
Prior 7-Day Average 42,015
Calls: 26,818 (64%)
Puts: 15,197 (36%)
Current vs Prior 7-Day Avg +68.17%
Calls: +78.23%
Puts: +50.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $70.73M
Calls: $61.79M (87%)
Puts: $8.94M (13%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +1739.96%
Puts: +68.81%
Prior 7-Day Total $250.82M
Calls: $203.87M (81%)
Puts: $46.95M (19%)
Prior 7-Day Average $35.83M
Calls: $29.12M (81%)
Puts: $6.71M (19%)
Current vs Prior 7-Day Avg +97.41%
Calls: +112.16%
Puts: +33.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.48
Prior 1.00
Current vs Prior -52.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -21.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.69% | 9.00%11.14% | 19.72%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -50.23% | -33.88%-24.92% | -5.41%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -41.91% | -23.63%-25.43% | -5.89%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -50.23% | -33.88%-24.41% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 15.04%
Calls: 7.87% | 15.78%
Puts: 16.41% | 14.29%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +33.26% | +315.47%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg -4.58% | +61.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($61.79M) vs puts ($8.94M). Dollar volume significantly above 7-day average (97% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (47,798 calls vs 22,862 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1818.6519.10$18.882.4%5480.562.3K
$210.00Sep 1814.1514.50$14.332.4%2930.48920
$190.00Sep 1823.8524.55$24.202.9%1230.661.2K
$175.00Sep 1833.8535.00$34.423.3%1320.78699
$220.00Aug 214.304.45$4.383.4%1.2K0.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1820.6521.45$21.053.8%80.5222
$200.00Sep 1815.2515.90$15.584.2%1530.4347
$195.00Sep 1812.8513.40$13.134.2%340.39152
$220.00Sep 1827.0528.25$27.654.3%130.6126
$190.00Sep 1810.7511.25$11.004.5%6890.34158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.861.05$0.9619.8%1040.07968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 738.6541.65$40.157.5%71.0032
$165.00Aug 736.1039.05$37.587.8%131.0070
$167.50Aug 733.7036.60$35.158.3%41.00134
$170.00Aug 731.1033.30$32.206.8%831.00402
$172.50Aug 728.4031.55$29.9810.5%291.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 721.2524.35$22.8013.6%10.951
$220.00Aug 716.4519.60$18.0217.5%640.9026
$240.00Aug 2137.0040.00$38.507.8%20.885
$217.50Aug 714.2517.25$15.7519.0%10.88--
$230.00Aug 1427.0030.05$28.5310.7%30.874

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 50.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 76.106.60$6.357.9%7.7K0.585.9K
$200.00Aug 2111.8512.30$12.083.7%2.4K0.563.8K
$210.00Aug 72.022.32$2.1713.8%2.2K0.291.7K
$205.00Aug 73.554.10$3.8314.4%1.7K0.432.2K
$190.00Aug 712.6014.50$13.5514.0%1.3K0.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.130.26$0.2065.0%1.2K0.04774
$170.00Aug 70.030.11$0.07114.3%1.0K0.011.4K
$175.00Aug 70.100.15$0.1338.5%9230.021.2K
$190.00Sep 1810.7511.25$11.004.5%6890.34158
$190.00Aug 70.911.15$1.0323.3%6120.15669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 45.0%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18115.8%63.7%81.7%60796
$172.50Aug 7Aug 21112.1%64.9%72.8%3191
$162.50Aug 7Aug 21120.1%70.9%69.4%7108
$170.00Aug 7Sep 18105.2%62.7%67.8%1821.4K
$167.50Aug 7Aug 21114.1%69.0%65.4%4189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18115.8%63.7%81.7%7312.3K
$172.50Aug 7Aug 21112.1%64.9%72.8%161606
$162.50Aug 7Aug 21120.1%70.9%69.4%379543
$170.00Aug 7Sep 18105.2%62.7%67.8%1.2K1.8K
$167.50Aug 7Aug 21114.1%69.0%65.4%118212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 21.73, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$230.00Aug 14$0.13$2.37$0.1318.23$227.63
$235.00$240.00Aug 14$0.27$4.73$0.2717.52$235.27
$217.50$220.00Aug 7$0.19$2.31$0.1912.16$217.69
$220.00$222.50Aug 7$0.21$2.29$0.2110.90$220.21
$235.00$240.00Aug 21$0.50$4.50$0.509.00$235.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.11$2.39$0.1121.73$172.39
$165.00$162.50Aug 14$0.11$2.39$0.1121.73$164.89
$170.00$167.50Aug 21$0.11$2.39$0.1121.73$169.89
$177.50$175.00Aug 21$0.12$2.38$0.1219.83$177.38
$182.50$180.00Aug 7$0.13$2.37$0.1318.23$182.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 21.73, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Aug 7$2.37$2.37$0.1318.23$179.87
$167.50$170.00Aug 14$2.37$2.37$0.1318.23$169.87
$172.50$175.00Aug 7$2.35$2.35$0.1515.67$174.85
$182.50$185.00Aug 14$2.35$2.35$0.1515.67$184.85
$175.00$177.50Aug 14$2.33$2.33$0.1713.71$177.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.78$4.78$0.2221.73$220.22
$240.00$235.00Aug 21$4.55$4.55$0.4510.11$235.45
$217.50$215.00Aug 7$2.27$2.27$0.239.87$215.23
$220.00$217.50Aug 7$2.27$2.27$0.239.87$217.73
$230.00$220.00Aug 14$8.83$8.83$1.177.55$221.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.00, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.37115.8%76.5%
$240.00Aug 7Aug 14$0.4997.0%67.4%
$167.50Aug 7Aug 14$0.55114.1%73.3%
$232.50Aug 7Aug 14$0.6894.1%63.6%
$235.00Aug 7Aug 14$0.7490.5%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.26120.1%76.8%
$165.00Aug 7Aug 14$0.36115.8%76.5%
$167.50Aug 7Aug 14$0.37114.1%73.3%
$170.00Aug 7Aug 14$0.57105.2%74.1%
$172.50Aug 7Aug 14$0.75112.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.04% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 7$5.03$5.18$10.21$192.29$212.715.04%
$200.00Aug 7$6.35$4.03$10.38$189.62$210.385.13%
$205.00Aug 7$3.83$6.63$10.46$194.54$215.465.17%
$197.50Aug 7$8.02$2.97$10.99$186.51$208.495.43%
$207.50Aug 7$2.92$8.13$11.05$196.45$218.555.46%
$195.00Aug 7$9.70$2.26$11.96$183.04$206.965.91%
$210.00Aug 7$2.17$9.82$11.99$198.01$221.995.92%
$192.50Aug 7$11.70$1.55$13.25$179.25$205.756.54%
$212.50Aug 7$1.63$11.68$13.31$199.19$225.816.57%
$190.00Aug 7$13.55$1.03$14.58$175.42$204.587.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.35% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Aug 7$1.19$1.55$2.74$189.76$217.74
$212.50$192.50Aug 7$1.63$1.55$3.18$189.32$215.68
$215.00$195.00Aug 7$1.19$2.26$3.45$191.55$218.45
$210.00$192.50Aug 7$2.17$1.55$3.72$188.78$213.72
$212.50$195.00Aug 7$1.63$2.26$3.89$191.11$216.39
$215.00$197.50Aug 7$1.19$2.97$4.16$193.34$219.16
$210.00$195.00Aug 7$2.17$2.26$4.43$190.57$214.43
$207.50$192.50Aug 7$2.92$1.55$4.47$188.03$211.97
$212.50$197.50Aug 7$1.63$2.97$4.60$192.90$217.10
$210.00$197.50Aug 7$2.17$2.97$5.14$192.36$215.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 24.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Aug 21$2.40$0.1024.00$162.60$172.40
168/170175/178Aug 21$2.39$0.1121.73$167.61$177.39
180/185195/200Sep 4$4.74$0.2618.23$180.26$199.74
170/172182/185Aug 7$2.36$0.1416.86$170.14$184.86
162/165172/175Aug 14$2.36$0.1416.86$162.64$174.86
162/165178/180Aug 14$2.36$0.1416.86$162.64$179.86
170/175185/190Sep 11$4.67$0.3314.15$170.33$189.67
185/190200/205Sep 11$4.65$0.3513.29$185.35$204.65
175/180185/190Sep 4$4.63$0.3712.51$175.37$189.63
170/172180/182Aug 14$2.31$0.1912.16$170.19$182.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.06$4.9482.33
$185.00$190.00$195.00Aug 28$0.07$4.9370.43
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$230.00$235.00$240.00Aug 21$0.11$4.8944.45
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.06$4.9482.33
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$185.00$187.50$190.00Aug 7$0.06$2.4440.67
$195.00$200.00$205.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.02, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$3.62$6.38
$230.00$240.001:2Sep 18-$3.62$6.38
$235.00$240.001:2Aug 7-$0.03$4.97
$220.00$230.001:2Sep 18-$5.03$4.97
$235.00$240.001:2Aug 14-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Sep 4-$6.02$8.98
$200.00$190.001:2Sep 11-$5.53$4.47
$220.00$210.001:2Aug 14-$6.06$3.94
$170.00$165.001:2Aug 28-$1.46$3.54
$175.00$170.001:2Aug 28-$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.99%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$14.150.483.7%6.99%10.70%293920
$205.00Sep 11$14.050.521.2%6.94%8.18%1512
$205.00Sep 4$12.900.511.2%6.37%7.62%48848
$210.00Sep 11$11.900.473.7%5.88%9.59%159
$205.00Aug 28$11.150.501.2%5.51%6.75%28110
$210.00Sep 4$10.750.453.7%5.31%9.02%5444
$220.00Sep 18$10.450.398.7%5.16%13.81%4561.4K
$202.50Aug 21$10.300.520.0%5.09%5.10%68--
$215.00Sep 11$9.850.426.2%4.86%11.05%11
$210.00Aug 28$9.050.443.7%4.47%8.18%22242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,798
Total Puts 22,862
Put/Call Ratio 0.48
Net Difference 24,936

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 187,726
Total Puts 106,385
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All