Tour v492
ANET
ARISTA NETWORKS INC
$197.31 +3.57%
$196.81 (-0.25%)🌙
as of 08/05 06:25 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 83,681
Calls: 58,407 (70%)
Puts: 25,274 (30%)
Prior (08/04) 80,009
Calls: 50,400 (63%)
Puts: 29,609 (37%)
Current vs Prior +4.59%
Calls: +15.89% (Calls)
Puts: -14.64% (Puts)
Prior 7-Day Total 207,305
Calls: 130,697 (63%)
Puts: 76,608 (37%)
Prior 7-Day Average 29,615
Calls: 18,671 (63%)
Puts: 10,944 (37%)
Current vs Prior 7-Day Avg +182.56%
Calls: +212.82%
Puts: +130.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $87.44M
Calls: $75.45M (86%)
Puts: $11.98M (14%)
Prior (08/04) $67.12M
Calls: $53.14M (79%)
Puts: $13.98M (21%)
Current vs Prior +30.27%
Calls: +41.99%
Puts: -14.29%
Prior 7-Day Total $182.61M
Calls: $138.05M (76%)
Puts: $44.56M (24%)
Prior 7-Day Average $26.09M
Calls: $19.72M (76%)
Puts: $6.37M (24%)
Current vs Prior 7-Day Avg +235.18%
Calls: +282.60%
Puts: +88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.43
Prior (08/04) 0.59
Current vs Prior -26.34%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 262,323
Calls: 160,857 (61%)
Puts: 101,466 (39%)
Prior (08/04) 295,591
Calls: 164,653 (56%)
Puts: 130,938 (44%)
Current vs Prior -11.25%
Prior 7-Day Total 1,483,434
Calls: 850,734 (57%)
Puts: 632,700 (43%)
Prior 7-Day Average 211,919
Calls: 121,533 (57%)
Puts: 90,385 (43%)
Current vs Prior 7-Day Avg +23.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.85% | 9.36%11.28% | 18.00%
Prior 11.43% | 13.24%14.74% | 20.70%
Current vs Prior -48.80% | -29.35%-23.46% | -13.02%
Prior 7-Day Avg 8.44% | 13.43%15.90% | 21.80%
Current vs 7-Day Avg -30.61% | -30.34%-29.03% | -17.43%
Prior 7-Day Eod 11.43% | 13.24%14.74% | 20.70%
Current vs 7-Day Eod -48.80% | -29.35%-23.46% | -13.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +192.10% | +427.90%
Prior 7-Day Avg 6.88% | 5.03%
Calls: 7.23% | 3.94%
Puts: 6.53% | 6.11%
Current vs 7-Day Avg +286.77% | +280.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($75.45M) vs puts ($11.98M). Dollar volume significantly above 7-day average (235% higher). Volume explosion - 183% above 7-day average (83,681 vs avg 29,615). Extreme bullish P/C ratio of 0.43 - heavy call buying (58,407 calls vs 25,274 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1817.8518.70$18.274.7%4490.57702
$190.00Sep 1820.2021.30$20.755.3%1270.611.2K
$160.00Sep 1840.9043.25$42.085.6%1320.851.3K
$185.00Sep 1823.1024.45$23.785.7%270.66659
$200.00Sep 1815.3016.30$15.806.3%5590.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2136.7039.70$38.207.9%10.88--
$205.00Aug 2114.5015.70$15.107.9%100.5917
$195.00Sep 1814.3015.55$14.938.4%930.43152
$230.00Aug 2833.1536.30$34.729.1%20.80--
$195.00Aug 73.654.00$3.839.1%3520.41251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 736.2039.35$37.788.3%71.0093
$162.50Aug 733.7536.85$35.308.8%91.0032
$165.00Aug 731.1534.35$32.759.8%281.0070
$167.50Aug 728.8531.90$30.3810.0%41.00134
$170.00Aug 727.0029.10$28.057.5%881.00402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 725.8529.15$27.5012.0%10.96--
$220.00Aug 720.9524.10$22.5314.0%740.9526
$230.00Aug 1431.2534.65$32.9510.3%30.914
$215.00Aug 716.5519.50$18.0216.4%60.8925
$217.50Aug 718.5521.95$20.2516.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 60.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 73.504.15$3.8317.0%8.1K0.435.9K
$180.00Sep 1826.0528.90$27.4810.4%3.7K0.713.8K
$200.00Aug 218.659.85$9.2513.0%2.5K0.493.8K
$210.00Aug 70.941.35$1.1535.7%2.4K0.171.7K
$205.00Aug 71.922.40$2.1622.2%1.8K0.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.260.52$0.3966.7%1.2K0.07774
$170.00Aug 70.050.10$0.0862.5%1.1K0.011.4K
$160.00Aug 70.020.05$0.0475.0%9680.011.3K
$175.00Aug 70.100.35$0.22113.6%9630.041.2K
$190.00Aug 71.482.27$1.8842.0%7520.26669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 49.4%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18120.0%62.6%91.5%78796
$160.00Aug 7Sep 18117.8%64.7%82.1%1391.4K
$217.50Aug 7Aug 21106.2%62.7%69.3%13855
$232.50Aug 7Aug 21111.5%66.1%68.8%3--
$230.00Aug 7Sep 1899.9%61.7%62.1%1.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18120.0%62.6%91.5%7622.3K
$162.50Aug 7Aug 21132.7%71.2%86.5%394543
$160.00Aug 7Sep 18117.8%64.7%82.1%1.3K1.9K
$175.00Aug 7Sep 1896.1%61.0%57.5%1.0K1.4K
$170.00Aug 7Sep 1896.2%61.4%56.6%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 24.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Aug 7$0.10$2.40$0.1024.00$232.60
$232.50$235.00Aug 14$0.14$2.36$0.1416.86$232.64
$220.00$222.50Aug 14$0.19$2.31$0.1912.16$220.19
$230.00$232.50Aug 21$0.20$2.30$0.2011.50$230.20
$205.00$207.50Aug 7$0.22$2.28$0.2210.36$205.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 7$0.10$2.40$0.1024.00$162.40
$180.00$177.50Aug 7$0.18$2.32$0.1812.89$179.82
$180.00$177.50Aug 14$0.19$2.31$0.1912.16$179.81
$182.50$180.00Aug 7$0.21$2.29$0.2110.90$182.29
$162.50$160.00Aug 14$0.21$2.29$0.2110.90$162.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 19.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.75$4.75$0.2519.00$164.75
$165.00$167.50Aug 7$2.37$2.37$0.1318.23$167.37
$180.00$182.50Aug 7$2.37$2.37$0.1318.23$182.37
$167.50$170.00Aug 14$2.37$2.37$0.1318.23$169.87
$177.50$180.00Aug 7$2.35$2.35$0.1515.67$179.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.28$2.28$0.2210.36$217.72
$230.00$220.00Aug 14$8.95$8.95$1.058.52$221.05
$217.50$215.00Aug 7$2.23$2.23$0.278.26$215.27
$235.00$225.00Aug 21$8.80$8.80$1.207.33$226.20
$210.00$207.50Aug 7$2.18$2.18$0.326.81$207.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.00, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.42117.8%76.8%
$170.00Aug 7Aug 14$0.6396.2%71.4%
$235.00Aug 7Aug 14$0.6498.2%73.4%
$167.50Aug 7Aug 14$0.67101.3%77.1%
$232.50Aug 7Aug 14$0.68111.5%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.31117.8%76.8%
$162.50Aug 7Aug 14$0.42132.7%79.2%
$165.00Aug 7Aug 14$0.44120.0%74.1%
$170.00Aug 7Aug 14$0.7996.2%71.4%
$167.50Aug 7Aug 14$0.83101.3%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 5.03% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$4.88$5.05$9.93$187.57$207.435.03%
$195.00Aug 7$6.50$3.83$10.33$184.67$205.335.24%
$200.00Aug 7$3.83$6.60$10.43$189.57$210.435.29%
$192.50Aug 7$7.98$2.65$10.63$181.87$203.135.39%
$202.50Aug 7$3.25$7.68$10.93$191.57$213.435.54%
$205.00Aug 7$2.16$9.55$11.71$193.29$216.715.93%
$190.00Aug 7$9.98$1.88$11.86$178.14$201.866.01%
$187.50Aug 7$11.80$1.35$13.15$174.35$200.656.66%
$207.50Aug 7$1.94$11.27$13.21$194.29$220.716.70%
$185.00Aug 7$13.18$0.95$14.13$170.87$199.137.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.27% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 7$1.15$1.35$2.50$185.00$212.50
$210.00$190.00Aug 7$1.15$1.88$3.03$186.97$213.03
$207.50$187.50Aug 7$1.94$1.35$3.29$184.21$210.79
$205.00$187.50Aug 7$2.16$1.35$3.51$183.99$208.51
$210.00$192.50Aug 7$1.15$2.65$3.80$188.70$213.80
$207.50$190.00Aug 7$1.94$1.88$3.82$186.18$211.32
$205.00$190.00Aug 7$2.16$1.88$4.04$185.96$209.04
$202.50$187.50Aug 7$3.25$1.35$4.60$182.90$207.10
$207.50$192.50Aug 7$1.94$2.65$4.59$187.91$212.09
$205.00$192.50Aug 7$2.16$2.65$4.81$187.69$209.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 49.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 11$4.90$0.1049.00$175.10$189.90
180/185195/200Sep 4$4.88$0.1240.67$180.12$199.88
160/165170/175Aug 28$4.86$0.1434.71$160.14$174.86
170/175180/185Sep 4$4.82$0.1826.78$170.18$184.82
180/182185/188Aug 21$2.39$0.1121.73$180.11$187.39
165/168175/178Aug 14$2.38$0.1219.83$165.12$177.38
165/168170/172Aug 21$2.38$0.1219.83$165.12$172.38
165/168172/175Aug 21$2.38$0.1219.83$165.12$174.88
165/170180/185Sep 18$4.76$0.2419.83$165.24$184.76
160/162165/170Aug 21$4.74$0.2618.23$157.76$169.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.06$4.9482.33
$215.00$220.00$225.00Sep 4$0.06$4.9482.33
$180.00$185.00$190.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Aug 28$0.10$4.9049.00
$225.00$230.00$235.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Sep 11$0.10$4.9049.00
$197.50$200.00$202.50Aug 14$0.07$2.4334.71
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$165.00$167.50$170.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-7.28, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$4.02$5.98
$210.00$220.001:2Sep 18-$5.41$4.59
$230.00$235.001:2Aug 28-$2.01$2.99
$225.00$230.001:2Aug 28-$2.02$2.98
$230.00$235.001:2Sep 4-$2.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Sep 4-$7.28$7.72
$165.00$160.001:2Aug 28-$0.44$4.56
$200.00$190.001:2Sep 11-$5.72$4.28
$165.00$160.001:2Sep 4-$1.22$3.78
$170.00$165.001:2Aug 28-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.75%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$15.300.521.4%7.75%9.12%5592.3K
$200.00Sep 11$13.750.531.4%6.97%8.33%3424
$200.00Sep 4$12.500.511.4%6.34%7.70%157121
$210.00Sep 18$11.550.436.4%5.85%12.29%323920
$205.00Sep 11$11.350.483.9%5.75%9.65%1512
$200.00Aug 28$10.750.501.4%5.45%6.81%173545
$205.00Sep 4$10.400.463.9%5.27%9.17%62848
$197.50Aug 21$9.900.530.1%5.02%5.11%8851
$210.00Sep 11$9.700.436.4%4.92%11.35%159
$205.00Aug 28$8.700.443.9%4.41%8.31%31110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,407
Total Puts 25,274
Put/Call Ratio 0.43
Net Difference 33,133

Prior's Put/Call Breakdown

Total Calls 50,400
Total Puts 29,609
Put/Call Ratio 0.59
Net Difference 20,791

Prior 7-Day Put/Call Summary

Total Calls 130,697
Total Puts 76,608
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All