Tour v492
ANET
ARISTA NETWORKS INC
$200.69 +5.34%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 63,858
Calls: 42,982 (67%)
Puts: 20,876 (33%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +311.39% (Calls)
Puts: +232.69% (Puts)
Prior 7-Day Total 271,638
Calls: 172,667 (64%)
Puts: 98,971 (36%)
Prior 7-Day Average 38,805
Calls: 24,666 (64%)
Puts: 14,138 (36%)
Current vs Prior 7-Day Avg +64.56%
Calls: +74.25%
Puts: +47.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $60.98M
Calls: $52.70M (86%)
Puts: $8.28M (14%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +1469.25%
Puts: +56.36%
Prior 7-Day Total $223.23M
Calls: $180.61M (81%)
Puts: $42.61M (19%)
Prior 7-Day Average $31.89M
Calls: $25.80M (81%)
Puts: $6.09M (19%)
Current vs Prior 7-Day Avg +91.23%
Calls: +104.25%
Puts: +36.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.49
Prior 1.00
Current vs Prior -51.43%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -19.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.76% | 9.11%10.84% | 19.52%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -49.65% | -33.07%-26.93% | -6.36%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -41.24% | -22.69%-27.43% | -6.84%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -49.65% | -33.07%-26.44% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 11.70%
Calls: 11.75% | 9.57%
Puts: 19.07% | 13.83%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +69.15% | +223.20%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +21.12% | +25.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($52.70M) vs puts ($8.28M). Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (42,982 calls vs 20,876 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.5018.10$17.803.4%4870.552.3K
$195.00Sep 417.1517.80$17.483.7%1880.6059
$200.00Aug 2110.6011.05$10.834.2%1.3K0.543.8K
$190.00Sep 1822.7023.75$23.234.5%1130.651.2K
$170.00Aug 2131.5033.25$32.385.4%1150.892.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1813.2513.75$13.503.7%320.40152
$190.00Sep 1811.0511.55$11.304.4%6760.35158
$200.00Sep 413.2013.80$13.504.4%20.462
$185.00Sep 189.109.55$9.324.8%300.31230
$210.00Aug 2115.0515.80$15.434.9%10.6153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 736.8039.90$38.358.1%70.9932
$165.00Aug 734.3036.85$35.587.2%130.9970
$167.50Aug 731.4034.90$33.1510.6%40.99134
$170.00Aug 729.6032.00$30.807.8%390.98402
$172.50Aug 727.1530.05$28.6010.1%290.9864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 722.8025.90$24.3512.7%10.941
$220.00Aug 717.9520.80$19.3814.7%400.9126
$240.00Aug 2138.6541.35$40.006.8%20.895
$217.50Aug 715.7518.60$17.1816.6%10.89--
$230.00Aug 1428.5531.30$29.939.2%30.894

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 45.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 75.205.85$5.5311.8%7.5K0.545.9K
$210.00Aug 71.562.02$1.7925.7%2.0K0.241.7K
$205.00Aug 73.053.80$3.4321.9%1.5K0.392.2K
$200.00Aug 2110.6011.05$10.834.2%1.3K0.543.8K
$190.00Aug 711.7012.80$12.259.0%1.2K0.812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.290.36$0.3221.9%1.1K0.05774
$170.00Aug 70.090.11$0.1020.0%9830.021.4K
$175.00Aug 70.140.19$0.1729.4%8970.031.2K
$190.00Sep 1811.0511.55$11.304.4%6760.35158
$165.00Aug 70.050.07$0.0633.3%5100.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 45.6%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18113.5%63.4%79.0%54796
$170.00Aug 7Sep 18105.5%61.9%70.5%1351.4K
$162.50Aug 7Aug 21117.0%71.3%64.1%7108
$240.00Aug 7Sep 1899.7%61.4%62.5%4232.1K
$167.50Aug 7Aug 21110.1%69.1%59.3%4189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18113.5%63.4%79.0%6972.3K
$170.00Aug 7Sep 18105.5%61.9%70.5%1.2K1.8K
$162.50Aug 7Aug 21117.0%71.3%64.1%373543
$167.50Aug 7Aug 21110.1%69.1%59.3%111212
$175.00Aug 7Sep 1897.1%61.5%58.0%9621.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 21.73, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.12$2.38$0.1219.83$222.62
$220.00$222.50Aug 7$0.14$2.36$0.1416.86$220.14
$235.00$240.00Aug 14$0.30$4.70$0.3015.67$235.30
$227.50$230.00Aug 21$0.15$2.35$0.1515.67$227.65
$217.50$220.00Aug 7$0.18$2.32$0.1812.89$217.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.11$2.39$0.1121.73$167.39
$182.50$180.00Aug 7$0.15$2.35$0.1515.67$182.35
$165.00$162.50Aug 14$0.16$2.34$0.1614.62$164.84
$165.00$162.50Aug 21$0.18$2.32$0.1812.89$164.82
$170.00$167.50Aug 14$0.19$2.31$0.1912.16$169.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 7$2.40$2.40$0.1024.00$177.40
$180.00$182.50Aug 7$2.40$2.40$0.1024.00$182.40
$165.00$167.50Aug 21$2.37$2.37$0.1318.23$167.37
$167.50$170.00Aug 7$2.35$2.35$0.1515.67$169.85
$177.50$180.00Aug 7$2.33$2.33$0.1713.71$179.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 21$4.65$4.65$0.3513.29$235.35
$217.50$215.00Aug 7$2.23$2.23$0.278.26$215.27
$220.00$217.50Aug 7$2.20$2.20$0.307.33$217.80
$215.00$212.50Aug 7$2.17$2.17$0.336.58$212.83
$230.00$220.00Aug 14$8.68$8.68$1.326.58$221.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.99, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.3499.7%65.4%
$232.50Aug 7Aug 14$0.5297.5%62.8%
$235.00Aug 7Aug 14$0.6293.5%67.0%
$172.50Aug 7Aug 14$0.7096.8%74.8%
$167.50Aug 7Aug 14$0.88110.1%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.25117.0%74.3%
$165.00Aug 7Aug 14$0.40113.5%75.8%
$167.50Aug 7Aug 14$0.49110.1%74.5%
$170.00Aug 7Aug 14$0.66105.5%74.3%
$172.50Aug 7Aug 14$0.9396.8%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.10% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$5.53$4.70$10.23$189.77$210.235.10%
$202.50Aug 7$4.28$6.03$10.31$192.19$212.815.14%
$197.50Aug 7$6.98$3.60$10.58$186.92$208.085.27%
$205.00Aug 7$3.43$7.55$10.98$194.02$215.985.47%
$195.00Aug 7$8.63$2.66$11.29$183.71$206.295.63%
$207.50Aug 7$2.54$9.23$11.77$195.73$219.275.86%
$192.50Aug 7$10.38$1.92$12.30$180.20$204.806.13%
$210.00Aug 7$1.79$11.03$12.82$197.18$222.826.39%
$190.00Aug 7$12.25$1.37$13.62$176.38$203.626.79%
$212.50Aug 7$1.34$12.78$14.12$198.38$226.627.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.35% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Aug 7$1.34$1.37$2.71$187.29$215.21
$210.00$190.00Aug 7$1.79$1.37$3.16$186.84$213.16
$212.50$192.50Aug 7$1.34$1.92$3.26$189.24$215.76
$210.00$192.50Aug 7$1.79$1.92$3.71$188.79$213.71
$207.50$190.00Aug 7$2.54$1.37$3.91$186.09$211.41
$212.50$195.00Aug 7$1.34$2.66$4.00$191.00$216.50
$207.50$192.50Aug 7$2.54$1.92$4.46$188.04$211.96
$210.00$195.00Aug 7$1.79$2.66$4.45$190.55$214.45
$205.00$190.00Aug 7$3.43$1.37$4.80$185.20$209.80
$212.50$197.50Aug 7$1.34$3.60$4.94$192.56$217.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 49.00, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 11$4.90$0.1049.00$170.10$184.90
168/170175/178Aug 14$2.39$0.1121.73$167.61$177.39
168/170178/180Aug 14$2.39$0.1121.73$167.61$179.89
170/172185/188Aug 21$2.39$0.1121.73$170.11$187.39
165/168172/175Aug 21$2.38$0.1219.83$165.12$174.88
168/170172/175Aug 21$2.38$0.1219.83$167.62$174.88
170/175180/185Aug 28$4.73$0.2717.52$170.27$184.73
200/205210/215Sep 4$4.73$0.2717.52$200.27$214.73
162/165175/178Aug 14$2.36$0.1416.86$162.64$177.36
162/165178/180Aug 14$2.36$0.1416.86$162.64$179.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.10$4.9049.00
$195.00$200.00$205.00Aug 28$0.11$4.8944.45
$205.00$210.00$215.00Sep 4$0.12$4.8840.67
$175.00$177.50$180.00Aug 7$0.07$2.4334.71
$210.00$212.50$215.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$212.50$215.00$217.50Aug 7$0.06$2.4440.67
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$177.50$180.00$182.50Aug 7$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-6.82, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$2.87$7.13
$230.00$240.001:2Sep 18-$3.40$6.60
$220.00$230.001:2Sep 18-$4.60$5.40
$235.00$240.001:2Aug 7-$0.03$4.97
$235.00$240.001:2Aug 14-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Sep 4-$6.82$8.18
$190.00$180.001:2Sep 11-$3.60$6.40
$200.00$190.001:2Sep 11-$6.05$3.95
$170.00$165.001:2Aug 28-$1.47$3.53
$175.00$170.001:2Aug 28-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.53%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$13.100.492.1%6.53%8.68%1412
$210.00Sep 18$12.850.464.6%6.40%11.04%272920
$205.00Sep 4$12.050.492.1%6.00%8.15%21848
$210.00Sep 11$11.000.454.6%5.48%10.12%159
$205.00Aug 28$10.450.482.1%5.21%7.35%20110
$210.00Sep 4$10.100.434.6%5.03%9.67%2544
$220.00Sep 18$9.500.379.6%4.73%14.36%3731.4K
$202.50Aug 21$9.250.500.9%4.61%5.51%64--
$215.00Sep 11$9.100.407.1%4.53%11.66%11
$210.00Aug 28$8.450.424.6%4.21%8.85%22242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,982
Total Puts 20,876
Put/Call Ratio 0.49
Net Difference 22,106

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 172,667
Total Puts 98,971
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All