Tour v492
ANET
ARISTA NETWORKS INC
$198.92 +4.41%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 56,803
Calls: 38,357 (68%)
Puts: 18,446 (32%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +267.12% (Calls)
Puts: +193.96% (Puts)
Prior 7-Day Total 249,599
Calls: 157,236 (63%)
Puts: 92,363 (37%)
Prior 7-Day Average 35,657
Calls: 22,462 (63%)
Puts: 13,194 (37%)
Current vs Prior 7-Day Avg +59.30%
Calls: +70.76%
Puts: +39.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $52.17M
Calls: $45.44M (87%)
Puts: $6.74M (13%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +1252.98%
Puts: +27.16%
Prior 7-Day Total $196.90M
Calls: $157.05M (80%)
Puts: $39.85M (20%)
Prior 7-Day Average $28.13M
Calls: $22.44M (80%)
Puts: $5.69M (20%)
Current vs Prior 7-Day Avg +85.49%
Calls: +102.52%
Puts: +18.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.48
Prior 1.00
Current vs Prior -51.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -21.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.90% | 9.37%11.12% | 18.07%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -48.46% | -31.18%-25.06% | -13.31%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -39.84% | -20.51%-25.57% | -13.76%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -48.46% | -31.18%-24.56% | -12.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.40% | 10.44%
Calls: 11.48% | 11.40%
Puts: 13.32% | 9.47%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +36.11% | +188.40%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg -2.53% | +12.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($45.44M) vs puts ($6.74M). Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (38,357 calls vs 18,446 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1824.5525.55$25.054.0%170.68659
$195.00Sep 1818.8019.60$19.204.2%1320.58702
$195.00Sep 416.2016.90$16.554.2%1770.5859
$165.00Sep 1838.3540.10$39.234.5%400.83726
$202.50Aug 218.909.35$9.134.9%290.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1828.6529.80$29.233.9%20.6426
$210.00Sep 1822.0523.10$22.584.7%50.5522
$190.00Sep 1811.7512.40$12.085.4%6580.37158
$185.00Sep 189.7010.25$9.985.5%270.33230
$195.00Sep 1813.9014.75$14.335.9%310.42152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.09, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.050.06$0.0616.7%3220.01478
$170.00Aug 70.110.12$0.128.3%9570.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 738.1540.65$39.406.3%40.9993
$162.50Aug 735.4038.20$36.807.6%70.9932
$165.00Aug 732.7535.70$34.238.6%130.9970
$167.50Aug 730.0533.20$31.6310.0%30.98134
$170.00Aug 727.6030.75$29.1810.8%390.98402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 724.1527.65$25.9013.5%10.971
$220.00Aug 719.4022.95$21.1716.8%300.9426
$217.50Aug 717.0519.90$18.4815.4%10.91--
$230.00Aug 1430.0032.70$31.358.6%30.894
$215.00Aug 715.5517.95$16.7514.3%50.8825

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 41.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 74.555.35$4.9516.2%7.3K0.495.9K
$210.00Aug 71.471.80$1.6420.1%1.9K0.221.7K
$205.00Aug 72.603.25$2.9322.2%1.4K0.352.2K
$190.00Aug 710.5011.50$11.009.1%1.2K0.772.0K
$195.00Aug 77.157.95$7.5510.6%1.1K0.64983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.390.54$0.4731.9%9860.07774
$170.00Aug 70.110.12$0.128.3%9570.021.4K
$175.00Aug 70.210.33$0.2744.4%8330.041.2K
$160.00Aug 70.040.06$0.0540.0%7670.011.3K
$190.00Sep 1811.7512.40$12.085.4%6580.37158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 48.7%, max 87.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18121.5%64.7%87.8%671.4K
$165.00Aug 7Sep 18111.0%62.8%76.8%53796
$170.00Aug 7Sep 18102.7%61.8%66.1%1271.4K
$175.00Aug 7Sep 18100.6%61.4%64.0%2061.4K
$162.50Aug 7Aug 21115.2%70.3%63.8%7108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18121.5%64.7%87.8%1.0K1.9K
$165.00Aug 7Sep 18111.0%62.8%76.8%6582.3K
$170.00Aug 7Sep 18102.7%61.8%66.1%1.1K1.8K
$175.00Aug 7Sep 18100.6%61.4%64.0%8901.4K
$162.50Aug 7Aug 21115.2%70.3%63.8%329543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 21.73, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 14$0.15$2.35$0.1515.67$222.65
$230.00$235.00Aug 14$0.38$4.62$0.3812.16$230.38
$217.50$220.00Aug 7$0.21$2.29$0.2110.90$217.71
$230.00$235.00Aug 28$0.46$4.54$0.469.87$230.46
$215.00$217.50Aug 7$0.24$2.26$0.249.42$215.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.11$2.39$0.1121.73$179.89
$167.50$165.00Aug 14$0.14$2.36$0.1416.86$167.36
$162.50$160.00Aug 21$0.16$2.34$0.1614.62$162.34
$172.50$170.00Aug 14$0.21$2.29$0.2110.90$172.29
$175.00$172.50Aug 14$0.22$2.28$0.2210.36$174.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 17.52, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Aug 21$2.35$2.35$0.1515.67$164.85
$175.00$177.50Aug 7$2.30$2.30$0.2011.50$177.30
$182.50$185.00Aug 7$2.30$2.30$0.2011.50$184.80
$170.00$172.50Aug 14$2.30$2.30$0.2011.50$172.30
$172.50$175.00Aug 14$2.25$2.25$0.259.00$174.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.73$4.73$0.2717.52$220.27
$230.00$220.00Aug 14$8.55$8.55$1.455.90$221.45
$235.00$225.00Aug 21$8.53$8.53$1.475.80$226.47
$225.00$220.00Aug 21$4.10$4.10$0.904.56$220.90
$220.00$210.00Aug 14$7.72$7.72$2.283.39$212.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.04, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.18121.5%79.5%
$235.00Aug 7Aug 14$0.5697.3%68.6%
$227.50Aug 7Aug 14$0.8894.8%66.5%
$230.00Aug 7Aug 14$0.8993.7%69.2%
$165.00Aug 7Aug 14$0.90111.0%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.33121.5%79.5%
$162.50Aug 7Aug 14$0.62115.2%84.6%
$165.00Aug 7Aug 14$0.63111.0%79.9%
$167.50Aug 7Aug 14$0.73109.4%78.3%
$170.00Aug 7Aug 14$0.78102.7%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.32% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$4.95$5.63$10.58$189.42$210.585.32%
$197.50Aug 7$6.10$4.50$10.60$186.90$208.105.33%
$202.50Aug 7$3.88$7.15$11.03$191.47$213.535.54%
$195.00Aug 7$7.55$3.58$11.13$183.87$206.135.60%
$205.00Aug 7$2.93$8.85$11.78$193.22$216.785.92%
$192.50Aug 7$9.18$2.63$11.81$180.69$204.315.94%
$207.50Aug 7$2.14$10.68$12.82$194.68$220.326.44%
$190.00Aug 7$11.00$1.96$12.96$177.04$202.966.52%
$210.00Aug 7$1.64$12.58$14.22$195.78$224.227.15%
$187.50Aug 7$13.08$1.37$14.45$173.05$201.957.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.51% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 7$1.64$1.37$3.01$184.49$213.01
$207.50$187.50Aug 7$2.14$1.37$3.51$183.99$211.01
$210.00$190.00Aug 7$1.64$1.96$3.60$186.40$213.60
$207.50$190.00Aug 7$2.14$1.96$4.10$185.90$211.60
$210.00$192.50Aug 7$1.64$2.63$4.27$188.23$214.27
$205.00$187.50Aug 7$2.93$1.37$4.30$183.20$209.30
$207.50$192.50Aug 7$2.14$2.63$4.77$187.73$212.27
$205.00$190.00Aug 7$2.93$1.96$4.89$185.11$209.89
$210.00$195.00Aug 7$1.64$3.58$5.22$189.78$215.22
$202.50$187.50Aug 7$3.88$1.37$5.25$182.25$207.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 37.46, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.87$0.1337.46$175.13$189.87
160/162168/170Aug 14$2.40$0.1024.00$160.10$169.90
165/168172/175Aug 14$2.39$0.1121.73$165.11$174.89
172/175178/180Aug 21$2.39$0.1121.73$172.61$179.89
160/162178/180Aug 14$2.38$0.1219.83$160.12$179.88
168/170178/180Aug 21$2.38$0.1219.83$167.62$179.88
160/162175/178Aug 14$2.37$0.1318.23$160.13$177.37
165/168172/175Aug 21$2.37$0.1318.23$165.13$174.87
175/180185/190Sep 4$4.72$0.2816.86$175.28$189.72
162/165172/175Aug 21$2.35$0.1515.67$162.65$174.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.05$4.9599.00
$170.00$175.00$180.00Aug 28$0.06$4.9482.33
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$175.00$180.00$185.00Sep 4$0.10$4.9049.00
$205.00$210.00$215.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.07$4.9370.43
$175.00$180.00$185.00Sep 18$0.10$4.9049.00
$205.00$207.50$210.00Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.13, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$3.02$6.98
$220.00$230.001:2Sep 18-$4.52$5.48
$230.00$235.001:2Aug 14-$0.26$4.74
$230.00$235.001:2Aug 21-$0.97$4.03
$210.00$220.001:2Sep 18-$5.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 11-$1.13$8.87
$190.00$180.001:2Sep 11-$3.48$6.52
$165.00$160.001:2Aug 28-$0.86$4.14
$170.00$165.001:2Aug 28-$1.28$3.72
$200.00$190.001:2Sep 11-$6.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.14%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$16.200.530.5%8.14%8.69%4722.3K
$200.00Sep 11$14.850.530.5%7.47%8.01%724
$200.00Sep 4$13.650.520.5%6.86%7.40%106121
$205.00Sep 11$12.550.483.1%6.31%9.37%1412
$210.00Sep 18$12.350.455.6%6.21%11.78%257920
$200.00Aug 28$12.050.520.5%6.06%6.60%146545
$205.00Sep 4$11.250.473.1%5.66%8.71%9848
$210.00Sep 11$10.500.445.6%5.28%10.85%159
$200.00Aug 21$9.950.520.5%5.00%5.54%4333.8K
$205.00Aug 28$9.750.463.1%4.90%7.96%15110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,357
Total Puts 18,446
Put/Call Ratio 0.48
Net Difference 19,911

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 157,236
Total Puts 92,363
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All