ANET - Options Database

ANET

ARISTA NETWORKS INC

$198.30 +4.09%

(8/5 11:00) ◀

Wednesday, August 5, 2026 (12:00pm)

▶ (8/5 13:00)

◀ 8/5 12:00 ▶

Option Volume

Detail

ℹ

Current (08/05 12:00pm) 50,225

Calls: 34,320 (68%)

Puts: 15,905 (32%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: +228.48% (Calls)

Puts: +153.47% (Puts)

Prior 7-Day Total 233,443

Calls: 145,492 (62%)

Puts: 87,951 (38%)

Prior 7-Day Average 33,349

Calls: 20,784 (62%)

Puts: 12,564 (38%)

Current vs Prior 7-Day Avg +50.60%

Calls: +65.12%

Puts: +26.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 12:00pm) $40.12M

Calls: $35.04M (87%)

Puts: $5.09M (13%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +943.25%

Puts: -4.01%

Prior 7-Day Total $181.19M

Calls: $142.37M (79%)

Puts: $38.81M (21%)

Prior 7-Day Average $25.88M

Calls: $20.34M (79%)

Puts: $5.54M (21%)

Current vs Prior 7-Day Avg +55.00%

Calls: +72.26%

Puts: -8.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 12:00pm) 0.46

Prior 1.00

Current vs Prior -53.66%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -24.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 12:00pm) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,153,302

Calls: 1,193,967 (55%)

Puts: 959,335 (45%)

Prior 7-Day Average 307,614

Calls: 170,566 (55%)

Puts: 137,047 (45%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.24% | 9.32%11.49% | 18.38%

Prior 11.44% | 13.61%14.84% | 20.85%

Current vs Prior -45.43% | -31.53%-22.59% | -11.83%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -36.31% | -20.90%-23.11% | -12.28%

Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%

Current vs 7-Day Eod -45.43% | -31.53%-22.06% | -11.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.77% | 20.44%

Calls: 20.43% | 22.60%

Puts: 31.11% | 18.27%

Prior 9.11% | 3.62%

Calls: 10.28% | 3.55%

Puts: 7.93% | 3.69%

Current vs Prior +182.88% | +464.64%

Prior 7-Day Avg 12.72% | 9.31%

Calls: 12.20% | 10.15%

Puts: 13.24% | 8.47%

Current vs 7-Day Avg +102.55% | +119.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($35.04M) vs puts ($5.09M). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (34,320 calls vs 15,905 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	41.90	43.40	$42.65	3.5%	21	0.86	1.3K
$195.00	Aug 7	6.85	7.20	$7.03	5.0%	1.1K	0.60	983
$185.00	Sep 4	21.40	22.70	$22.05	5.9%	21	0.68	33
$170.00	Aug 21	29.65	31.50	$30.58	6.0%	99	0.87	2.1K
$210.00	Sep 18	12.00	12.80	$12.40	6.5%	138	0.44	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	14.60	15.50	$15.05	6.0%	29	0.43	152
$235.00	Aug 21	37.10	39.50	$38.30	6.3%	1	0.87	--
$190.00	Sep 18	12.35	13.15	$12.75	6.3%	52	0.38	158
$195.00	Sep 4	12.10	12.90	$12.50	6.4%	2	0.43	1
$190.00	Sep 4	9.85	10.60	$10.23	7.3%	5	0.38	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	36.50	39.60	$38.05	8.1%	2	1.00	33
$160.00	Aug 7	36.05	39.40	$37.72	8.9%	4	0.99	93
$162.50	Aug 7	33.55	36.65	$35.10	8.8%	7	0.99	32
$165.00	Aug 7	31.05	34.15	$32.60	9.5%	13	0.99	70
$167.50	Aug 7	28.60	31.65	$30.13	10.1%	3	0.98	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	25.75	28.65	$27.20	10.7%	1	0.96	1
$220.00	Aug 7	21.25	23.60	$22.43	10.5%	30	0.94	26
$230.00	Aug 14	31.60	34.25	$32.92	8.0%	3	0.91	4
$217.50	Aug 7	18.90	22.05	$20.48	15.4%	1	0.90	--
$215.00	Aug 7	16.85	19.80	$18.33	16.1%	5	0.89	25

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 37.3K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	4.00	4.90	$4.45	20.2%	6.8K	0.45	5.9K
$210.00	Aug 7	1.26	1.64	$1.45	26.2%	1.7K	0.20	1.7K
$205.00	Aug 7	2.17	3.10	$2.64	35.2%	1.4K	0.31	2.2K
$190.00	Aug 7	9.10	11.30	$10.20	21.6%	1.2K	0.73	2.0K
$195.00	Aug 7	6.85	7.20	$7.03	5.0%	1.1K	0.60	983

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	0.45	0.75	$0.60	50.0%	968	0.09	774
$170.00	Aug 7	0.09	0.20	$0.15	73.3%	950	0.02	1.4K
$175.00	Aug 7	0.20	0.36	$0.28	57.1%	812	0.04	1.2K
$160.00	Aug 7	0.04	0.06	$0.05	40.0%	729	0.01	1.3K
$165.00	Aug 7	0.07	0.11	$0.09	44.4%	475	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 46.4%, max 80.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	116.9%	64.8%	80.4%	25	1.4K
$165.00	Aug 7	Sep 18	110.2%	63.4%	73.9%	18	796
$170.00	Aug 7	Sep 18	101.7%	63.2%	60.8%	108	1.4K
$162.50	Aug 7	Aug 21	113.1%	70.9%	59.5%	7	108
$167.50	Aug 7	Aug 21	104.6%	67.8%	54.4%	3	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	116.9%	64.8%	80.4%	981	1.9K
$165.00	Aug 7	Sep 18	110.2%	63.4%	73.9%	626	2.3K
$170.00	Aug 7	Sep 18	101.7%	63.2%	60.8%	1.1K	1.8K
$162.50	Aug 7	Aug 21	113.1%	70.9%	59.5%	285	543
$167.50	Aug 7	Aug 21	104.6%	67.8%	54.4%	91	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 24.00, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Aug 7	$0.10	$2.40	$0.10	24.00	$232.60
$230.00	$235.00	Aug 14	$0.23	$4.77	$0.23	20.74	$230.23
$220.00	$222.50	Aug 7	$0.12	$2.38	$0.12	19.83	$220.12
$227.50	$230.00	Aug 21	$0.18	$2.32	$0.18	12.89	$227.68
$230.00	$235.00	Aug 28	$0.40	$4.60	$0.40	11.50	$230.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Aug 7	$0.11	$2.39	$0.11	21.73	$174.89
$177.50	$175.00	Aug 7	$0.13	$2.37	$0.13	18.23	$177.37
$165.00	$162.50	Aug 21	$0.14	$2.36	$0.14	16.86	$164.86
$180.00	$177.50	Aug 7	$0.19	$2.31	$0.19	12.16	$179.81
$172.50	$170.00	Aug 14	$0.20	$2.30	$0.20	11.50	$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 20.74, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Sep 18	$4.77	$4.77	$0.23	20.74	$164.77
$160.00	$162.50	Aug 21	$2.38	$2.38	$0.12	19.83	$162.38
$165.00	$167.50	Aug 21	$2.37	$2.37	$0.13	18.23	$167.37
$180.00	$182.50	Aug 7	$2.35	$2.35	$0.15	15.67	$182.35
$172.50	$175.00	Aug 14	$2.35	$2.35	$0.15	15.67	$174.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Aug 7	$4.77	$4.77	$0.23	20.74	$220.23
$217.50	$215.00	Aug 7	$2.15	$2.15	$0.35	6.14	$215.35
$230.00	$220.00	Aug 14	$8.57	$8.57	$1.43	5.99	$221.43
$235.00	$225.00	Aug 21	$8.42	$8.42	$1.58	5.33	$226.58
$205.00	$202.50	Aug 7	$2.07	$2.07	$0.43	4.81	$202.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.03, cheapest $0.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.33	116.9%	75.2%
$235.00	Aug 7	Aug 14	$0.62	92.3%	71.8%
$165.00	Aug 7	Aug 14	$0.78	110.2%	74.6%
$227.50	Aug 7	Aug 14	$0.78	98.0%	67.9%
$230.00	Aug 7	Aug 14	$0.78	94.3%	69.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.29	116.9%	75.2%
$162.50	Aug 7	Aug 14	$0.52	113.1%	79.0%
$165.00	Aug 7	Aug 14	$0.52	110.2%	74.6%
$167.50	Aug 7	Aug 14	$0.74	104.6%	75.4%
$170.00	Aug 7	Aug 14	$0.93	101.7%	73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.49% of stock, avg 13.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 7	$5.63	$5.25	$10.88	$186.62	$208.38	5.49%
$195.00	Aug 7	$7.03	$4.13	$11.16	$183.84	$206.16	5.63%
$200.00	Aug 7	$4.45	$6.75	$11.20	$188.80	$211.20	5.65%
$192.50	Aug 7	$8.43	$3.18	$11.61	$180.89	$204.11	5.85%
$202.50	Aug 7	$3.48	$8.13	$11.61	$190.89	$214.11	5.85%
$190.00	Aug 7	$10.20	$2.32	$12.52	$177.48	$202.52	6.31%
$205.00	Aug 7	$2.64	$10.20	$12.84	$192.16	$217.84	6.48%
$187.50	Aug 7	$12.13	$1.69	$13.82	$173.68	$201.32	6.97%
$207.50	Aug 7	$1.99	$12.08	$14.07	$193.43	$221.57	7.10%
$185.00	Aug 7	$13.70	$1.18	$14.88	$170.12	$199.88	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.58% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 7	$1.45	$1.69	$3.14	$184.36	$213.14
$207.50	$187.50	Aug 7	$1.99	$1.69	$3.68	$183.82	$211.18
$210.00	$190.00	Aug 7	$1.45	$2.32	$3.77	$186.23	$213.77
$207.50	$190.00	Aug 7	$1.99	$2.32	$4.31	$185.69	$211.81
$205.00	$187.50	Aug 7	$2.64	$1.69	$4.33	$183.17	$209.33
$210.00	$192.50	Aug 7	$1.45	$3.18	$4.63	$187.87	$214.63
$205.00	$190.00	Aug 7	$2.64	$2.32	$4.96	$185.04	$209.96
$202.50	$187.50	Aug 7	$3.48	$1.69	$5.17	$182.33	$207.67
$207.50	$192.50	Aug 7	$1.99	$3.18	$5.17	$187.33	$212.67
$210.00	$195.00	Aug 7	$1.45	$4.13	$5.58	$189.42	$215.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 25.32, avg credit $3.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Sep 4	$4.81	$0.19	25.32	$170.19	$189.81
170/175	180/185	Sep 18	$4.75	$0.25	19.00	$170.25	$184.75
178/180	182/185	Aug 7	$2.37	$0.13	18.23	$177.63	$184.87
172/175	178/180	Aug 7	$2.36	$0.14	16.86	$172.64	$179.86
178/180	182/185	Aug 14	$2.36	$0.14	16.86	$177.64	$184.86
172/175	180/182	Aug 14	$2.35	$0.15	15.67	$172.65	$182.35
185/190	195/200	Sep 4	$4.67	$0.33	14.15	$185.33	$199.67
185/190	195/200	Sep 18	$4.67	$0.33	14.15	$185.33	$199.67
200/205	210/215	Sep 11	$4.66	$0.34	13.71	$200.34	$214.66
200/205	215/220	Sep 11	$4.65	$0.35	13.29	$200.35	$219.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Sep 11	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Sep 18	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Sep 18	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Aug 28	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 21	$0.06	$4.94	82.33
$182.50	$185.00	$187.50	Aug 21	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Sep 18	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 28	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.14, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 11	-$2.81	$7.19
$220.00	$230.00	1:2	Sep 18	-$4.33	$5.67
$230.00	$235.00	1:2	Aug 14	-$0.43	$4.57
$210.00	$220.00	1:2	Sep 18	-$6.14	$3.86
$230.00	$235.00	1:2	Aug 21	-$1.17	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$1.14	$8.86
$190.00	$180.00	1:2	Sep 11	-$3.28	$6.72
$165.00	$160.00	1:2	Aug 28	-$1.07	$3.93
$170.00	$165.00	1:2	Aug 28	-$1.21	$3.79
$165.00	$160.00	1:2	Sep 11	-$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.92%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$15.70	0.53	0.9%	7.92%	8.77%	429	2.3K
$200.00	Sep 11	$14.75	0.53	0.9%	7.44%	8.30%	6	24
$200.00	Sep 4	$13.15	0.51	0.9%	6.63%	7.49%	105	121
$210.00	Sep 18	$12.00	0.44	5.9%	6.05%	11.95%	138	920
$205.00	Sep 11	$11.55	0.48	3.4%	5.82%	9.20%	14	12
$200.00	Aug 28	$11.45	0.51	0.9%	5.77%	6.63%	122	545
$205.00	Sep 4	$11.00	0.46	3.4%	5.55%	8.93%	9	848
$210.00	Sep 11	$9.85	0.43	5.9%	4.97%	10.87%	15	9
$200.00	Aug 21	$9.45	0.49	0.9%	4.77%	5.62%	402	3.8K
$205.00	Aug 28	$9.45	0.44	3.4%	4.77%	8.14%	12	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,320

Total Puts 15,905

Put/Call Ratio 0.46

Net Difference 18,415

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 145,492

Total Puts 87,951

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card