Tour v492
ANET
ARISTA NETWORKS INC
$198.84 +4.37%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 41,385
Calls: 27,923 (67%)
Puts: 13,462 (33%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +167.26% (Calls)
Puts: +114.53% (Puts)
Prior 7-Day Total 223,949
Calls: 138,288 (62%)
Puts: 85,661 (38%)
Prior 7-Day Average 31,992
Calls: 19,755 (62%)
Puts: 12,237 (38%)
Current vs Prior 7-Day Avg +29.36%
Calls: +41.34%
Puts: +10.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $33.39M
Calls: $29.44M (88%)
Puts: $3.95M (12%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +776.69%
Puts: -25.42%
Prior 7-Day Total $170.86M
Calls: $131.91M (77%)
Puts: $38.94M (23%)
Prior 7-Day Average $24.41M
Calls: $18.84M (77%)
Puts: $5.56M (23%)
Current vs Prior 7-Day Avg +36.81%
Calls: +56.23%
Puts: -28.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.48
Prior 1.00
Current vs Prior -51.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.42% | 9.48%11.68% | 18.36%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -43.91% | -30.34%-21.27% | -11.93%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -34.54% | -19.54%-21.81% | -12.38%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -43.91% | -30.34%-20.74% | -11.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 20.18%
Calls: 10.43% | 20.88%
Puts: 26.80% | 19.49%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +104.39% | +457.46%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +46.35% | +116.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($29.44M) vs puts ($3.95M). Extreme bullish P/C ratio of 0.48 - heavy call buying (27,923 calls vs 13,462 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1816.6517.10$16.882.7%3820.532.3K
$220.00Aug 213.653.75$3.702.7%4490.252.3K
$160.00Sep 1842.6043.85$43.232.9%90.851.3K
$195.00Sep 1819.0019.65$19.333.4%770.58702
$190.00Sep 1821.7022.45$22.083.4%810.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1822.5023.70$23.105.2%10.5622
$195.00Sep 1814.2515.05$14.655.5%290.42152
$220.00Sep 1829.0030.85$29.936.2%--0.6426
$190.00Sep 1811.9512.75$12.356.5%480.37158
$185.00Sep 189.9010.60$10.256.8%230.33230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 737.2540.05$38.657.2%41.0093
$162.50Aug 734.1537.85$36.0010.3%71.0032
$165.00Aug 731.8034.95$33.389.4%121.0070
$167.50Aug 729.3032.80$31.0511.3%11.00134
$170.00Aug 726.9030.40$28.6512.2%361.00402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 725.3528.55$26.9511.9%10.961
$220.00Aug 720.7023.40$22.0512.2%100.9326
$230.00Aug 1431.0534.15$32.609.5%30.904
$217.50Aug 718.3021.35$19.8315.4%10.90--
$215.00Aug 716.2519.20$17.7316.6%50.8725

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 30.8K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 74.455.10$4.7813.6%6.4K0.475.9K
$210.00Aug 71.581.80$1.6913.0%1.5K0.221.7K
$190.00Aug 79.6511.35$10.5016.2%1.2K0.752.0K
$205.00Aug 72.903.20$3.059.8%1.0K0.332.2K
$195.00Aug 76.908.00$7.4514.8%9990.61983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.470.67$0.5735.1%9100.08774
$170.00Aug 70.080.15$0.1258.3%8890.021.4K
$175.00Aug 70.240.32$0.2828.6%7420.041.2K
$160.00Aug 70.050.07$0.0633.3%6900.011.3K
$165.00Aug 70.050.11$0.0875.0%3990.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 48.7%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18119.3%64.5%85.1%131.4K
$165.00Aug 7Sep 18108.2%63.0%71.7%15796
$235.00Aug 7Sep 1198.2%60.1%63.4%143303
$162.50Aug 7Aug 21114.0%70.3%62.2%7108
$177.50Aug 7Aug 21104.2%66.0%57.8%7217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18119.3%64.5%85.1%8881.9K
$165.00Aug 7Sep 18108.2%63.0%71.7%5302.3K
$162.50Aug 7Aug 21114.0%70.3%62.2%227543
$177.50Aug 7Aug 21104.2%66.0%57.8%104513
$170.00Aug 7Sep 1897.9%62.5%56.7%9991.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 24.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 7$0.11$2.39$0.1121.73$220.11
$230.00$235.00Aug 14$0.23$4.77$0.2320.74$230.23
$207.50$210.00Aug 14$0.13$2.37$0.1318.23$207.63
$217.50$220.00Aug 14$0.13$2.37$0.1318.23$217.63
$230.00$235.00Aug 21$0.26$4.74$0.2618.23$230.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 7$0.10$2.40$0.1024.00$172.40
$175.00$172.50Aug 14$0.12$2.38$0.1219.83$174.88
$165.00$162.50Aug 14$0.13$2.37$0.1318.23$164.87
$162.50$160.00Aug 14$0.16$2.34$0.1614.63$162.34
$180.00$175.00Aug 28$0.33$4.67$0.3314.15$179.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 49.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.87$4.87$0.1337.46$164.87
$172.50$175.00Aug 7$2.37$2.37$0.1318.23$174.87
$160.00$162.50Aug 21$2.35$2.35$0.1515.67$162.35
$165.00$167.50Aug 7$2.33$2.33$0.1713.71$167.33
$170.00$172.50Aug 14$2.32$2.32$0.1812.89$172.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.90$4.90$0.1049.00$220.10
$215.00$212.50Aug 7$2.28$2.28$0.2210.36$212.72
$230.00$220.00Aug 14$8.97$8.97$1.038.71$221.03
$220.00$217.50Aug 7$2.22$2.22$0.287.93$217.78
$235.00$225.00Aug 21$8.85$8.85$1.157.70$226.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.92, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.25119.3%79.2%
$167.50Aug 7Aug 14$0.58107.3%75.0%
$235.00Aug 7Aug 14$0.5898.2%70.3%
$165.00Aug 7Aug 14$0.65108.2%78.2%
$170.00Aug 7Aug 14$0.7097.9%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.35119.3%79.2%
$162.50Aug 7Aug 14$0.50114.0%79.6%
$165.00Aug 7Aug 14$0.62108.2%78.2%
$167.50Aug 7Aug 14$0.65107.3%75.0%
$170.00Aug 7Aug 14$0.9197.9%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.69% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 7$4.78$6.53$11.31$188.69$211.315.69%
$197.50Aug 7$6.23$5.13$11.36$186.14$208.865.71%
$195.00Aug 7$7.45$3.98$11.43$183.57$206.435.75%
$202.50Aug 7$3.90$7.93$11.83$190.67$214.335.95%
$192.50Aug 7$8.98$2.94$11.92$180.58$204.425.99%
$205.00Aug 7$3.05$9.57$12.62$192.38$217.626.35%
$190.00Aug 7$10.50$2.30$12.80$177.20$202.806.44%
$207.50Aug 7$2.15$11.38$13.53$193.97$221.036.80%
$187.50Aug 7$12.50$1.82$14.32$173.18$201.827.20%
$210.00Aug 7$1.69$13.30$14.99$195.01$224.997.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.77% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 7$1.69$1.82$3.51$183.99$213.51
$207.50$187.50Aug 7$2.15$1.82$3.97$183.53$211.47
$210.00$190.00Aug 7$1.69$2.30$3.99$186.01$213.99
$207.50$190.00Aug 7$2.15$2.30$4.45$185.55$211.95
$210.00$192.50Aug 7$1.69$2.94$4.63$187.87$214.63
$205.00$187.50Aug 7$3.05$1.82$4.87$182.63$209.87
$207.50$192.50Aug 7$2.15$2.94$5.09$187.41$212.59
$205.00$190.00Aug 7$3.05$2.30$5.35$184.65$210.35
$210.00$195.00Aug 7$1.69$3.98$5.67$189.33$215.67
$202.50$187.50Aug 7$3.90$1.82$5.72$181.78$208.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 28.41, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 4$4.83$0.1728.41$175.17$189.83
200/205210/215Sep 11$4.82$0.1826.78$200.18$214.82
175/178182/185Aug 7$2.38$0.1219.83$175.12$184.88
162/165175/178Aug 14$2.38$0.1219.83$162.62$177.38
170/172182/185Aug 21$2.38$0.1219.83$170.12$184.88
170/175180/185Sep 18$4.72$0.2816.86$170.28$184.72
178/180185/188Aug 14$2.34$0.1614.62$177.66$187.34
168/170172/175Aug 14$2.33$0.1713.71$167.67$174.83
170/172185/188Aug 14$2.33$0.1713.71$170.17$187.33
175/178180/182Aug 21$2.33$0.1713.71$175.17$182.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.09$4.9154.56
$190.00$195.00$200.00Sep 4$0.09$4.9154.56
$205.00$210.00$215.00Aug 28$0.11$4.8944.45
$215.00$217.50$220.00Aug 7$0.06$2.4440.67
$222.50$225.00$227.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.07$4.9370.43
$160.00$165.00$170.00Aug 28$0.10$4.9049.00
$197.50$200.00$202.50Aug 21$0.07$2.4334.71
$167.50$170.00$172.50Aug 14$0.08$2.4230.25
$160.00$165.00$170.00Sep 4$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.90, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$2.38$7.62
$220.00$230.001:2Sep 18-$4.11$5.89
$230.00$235.001:2Aug 7-$0.06$4.94
$230.00$235.001:2Aug 14-$0.43$4.57
$210.00$220.001:2Sep 18-$6.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 11-$0.90$9.10
$175.00$170.001:2Aug 28-$0.92$4.08
$165.00$160.001:2Aug 28-$1.03$3.97
$170.00$165.001:2Aug 28-$1.49$3.51
$165.00$160.001:2Sep 11-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.37%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$16.650.530.6%8.37%8.96%3822.3K
$200.00Sep 11$13.700.520.6%6.89%7.47%624
$200.00Sep 4$13.600.520.6%6.84%7.42%94121
$205.00Sep 11$12.400.473.1%6.24%9.33%1312
$210.00Sep 18$12.400.445.6%6.24%11.85%121920
$200.00Aug 28$11.750.520.6%5.91%6.49%39545
$205.00Sep 4$11.400.473.1%5.73%8.83%7848
$210.00Sep 11$10.200.425.6%5.13%10.74%89
$200.00Aug 21$10.050.510.6%5.05%5.64%3403.8K
$205.00Aug 28$9.600.463.1%4.83%7.93%9110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,923
Total Puts 13,462
Put/Call Ratio 0.48
Net Difference 14,461

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 138,288
Total Puts 85,661
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All