Tour v492
ANET
ARISTA NETWORKS INC
$195.58 +2.66%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 34,764
Calls: 22,926 (66%)
Puts: 11,838 (34%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +119.43% (Calls)
Puts: +88.65% (Puts)
Prior 7-Day Total 219,060
Calls: 134,587 (61%)
Puts: 84,473 (39%)
Prior 7-Day Average 31,294
Calls: 19,226 (61%)
Puts: 12,067 (39%)
Current vs Prior 7-Day Avg +11.09%
Calls: +19.24%
Puts: -1.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $25.84M
Calls: $21.87M (85%)
Puts: $3.97M (15%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +551.21%
Puts: -25.00%
Prior 7-Day Total $166.42M
Calls: $127.55M (77%)
Puts: $38.87M (23%)
Prior 7-Day Average $23.77M
Calls: $18.22M (77%)
Puts: $5.55M (23%)
Current vs Prior 7-Day Avg +8.70%
Calls: +20.02%
Puts: -28.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.52
Prior 1.00
Current vs Prior -48.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -18.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.76% | 9.92%11.58% | 18.25%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -40.87% | -27.12%-21.96% | -12.44%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -30.99% | -15.81%-22.49% | -12.89%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -40.87% | -27.12%-21.43% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 16.11%
Calls: 10.00% | 11.17%
Puts: 33.89% | 21.05%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +140.94% | +345.03%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +72.53% | +73.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.87M) vs puts ($3.97M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.258.65$8.454.7%1470.331.4K
$200.00Sep 1814.8015.60$15.205.3%3480.502.3K
$157.50Aug 736.9539.15$38.055.8%141.0055
$220.00Aug 212.953.15$3.056.6%3460.212.3K
$180.00Sep 1824.5026.30$25.407.1%1170.683.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1824.6025.25$24.932.6%10.5922
$180.00Sep 189.209.50$9.353.2%270.32191
$190.00Sep 1813.3013.80$13.553.7%440.41158
$185.00Sep 1811.1011.55$11.334.0%210.36230
$207.50Aug 2117.2518.00$17.634.3%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.070.08$0.0812.5%6630.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 736.9539.15$38.055.8%141.0055
$160.00Aug 733.6036.75$35.179.0%21.0093
$162.50Aug 731.0034.45$32.7310.5%71.0032
$165.00Aug 728.6531.75$30.2010.3%91.0070
$167.50Aug 726.2029.45$27.8311.7%11.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 723.7027.00$25.3513.0%100.9426
$217.50Aug 721.5024.50$23.0013.0%10.93--
$230.00Aug 1434.2037.15$35.678.3%30.914
$215.00Aug 719.2022.15$20.6714.3%50.9025
$212.50Aug 716.8519.85$18.3516.3%40.8712

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 25.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 73.304.00$3.6519.2%4.5K0.385.9K
$210.00Aug 71.001.30$1.1526.1%1.4K0.161.7K
$190.00Aug 77.759.40$8.5719.3%1.1K0.662.0K
$205.00Aug 71.862.37$2.1224.1%8800.262.2K
$195.00Aug 75.706.30$6.0010.0%8300.51983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.901.27$1.0933.9%8410.14774
$170.00Aug 70.180.35$0.2763.0%7080.041.4K
$160.00Aug 70.070.08$0.0812.5%6630.011.3K
$175.00Aug 70.370.65$0.5154.9%5920.071.2K
$165.00Aug 70.090.19$0.1471.4%3860.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 52.4%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18114.2%62.9%81.5%91.4K
$165.00Aug 7Sep 18108.2%61.6%75.5%12796
$170.00Aug 7Sep 18102.6%60.9%68.6%961.4K
$157.50Aug 7Aug 21117.3%70.7%66.0%1880
$195.00Aug 7Sep 1897.6%59.2%64.9%8871.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18114.2%62.9%81.5%7561.9K
$165.00Aug 7Sep 18108.2%61.6%75.5%4722.3K
$170.00Aug 7Sep 18102.6%60.9%68.6%7731.8K
$157.50Aug 7Aug 21117.3%70.7%66.0%86286
$195.00Aug 7Sep 1897.6%59.4%64.4%182403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 7$0.10$2.40$0.1024.00$220.10
$227.50$230.00Aug 7$0.10$2.40$0.1024.00$227.60
$212.50$215.00Aug 21$0.12$2.38$0.1219.83$212.62
$207.50$210.00Aug 21$0.18$2.32$0.1812.89$207.68
$217.50$220.00Aug 14$0.21$2.29$0.2110.90$217.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Aug 14$0.12$2.38$0.1219.83$159.88
$172.50$170.00Aug 7$0.16$2.34$0.1614.63$172.34
$162.50$160.00Aug 14$0.17$2.33$0.1713.71$162.33
$165.00$162.50Aug 14$0.17$2.33$0.1713.71$164.83
$177.50$175.00Aug 7$0.22$2.28$0.2210.36$177.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 18.23, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 7$2.37$2.37$0.1318.23$167.37
$160.00$165.00Aug 14$4.70$4.70$0.3015.67$164.70
$177.50$180.00Aug 14$2.29$2.29$0.2110.90$179.79
$172.50$175.00Aug 14$2.28$2.28$0.2210.36$174.78
$165.00$167.50Aug 14$2.25$2.25$0.259.00$167.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.35$2.35$0.1515.67$217.65
$217.50$215.00Aug 7$2.33$2.33$0.1713.71$215.17
$215.00$212.50Aug 7$2.32$2.32$0.1812.89$212.68
$230.00$220.00Aug 14$9.02$9.02$0.989.20$220.98
$220.00$210.00Aug 14$8.82$8.82$1.187.47$211.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.88, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.41114.2%77.0%
$157.50Aug 7Aug 21$0.62117.3%70.7%
$227.50Aug 7Aug 14$0.67103.6%70.3%
$165.00Aug 7Aug 14$0.68108.2%75.8%
$230.00Aug 7Aug 14$0.7698.2%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.33117.3%77.7%
$160.00Aug 7Aug 14$0.43114.2%77.0%
$162.50Aug 7Aug 14$0.58110.8%76.9%
$165.00Aug 7Aug 14$0.71108.2%75.8%
$167.50Aug 7Aug 14$0.92106.5%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.82% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$7.13$4.25$11.38$181.12$203.885.82%
$200.00Aug 7$3.65$8.23$11.88$188.12$211.886.07%
$190.00Aug 7$8.57$3.33$11.90$178.10$201.906.08%
$195.00Aug 7$6.00$5.93$11.93$183.07$206.936.10%
$197.50Aug 7$4.70$7.23$11.93$185.57$209.436.10%
$187.50Aug 7$9.85$2.72$12.57$174.93$200.076.43%
$202.50Aug 7$2.65$10.38$13.03$189.47$215.536.66%
$185.00Aug 7$12.28$1.84$14.12$170.88$199.127.22%
$205.00Aug 7$2.12$12.33$14.45$190.55$219.457.39%
$182.50Aug 7$13.95$1.32$15.27$167.23$197.777.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.72% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Aug 7$1.53$1.84$3.37$181.63$210.87
$205.00$185.00Aug 7$2.12$1.84$3.96$181.04$208.96
$207.50$187.50Aug 7$1.53$2.72$4.25$183.25$211.75
$202.50$185.00Aug 7$2.65$1.84$4.49$180.51$206.99
$205.00$187.50Aug 7$2.12$2.72$4.84$182.66$209.84
$207.50$190.00Aug 7$1.53$3.33$4.86$185.14$212.36
$202.50$187.50Aug 7$2.65$2.72$5.37$182.13$207.87
$205.00$190.00Aug 7$2.12$3.33$5.45$184.55$210.45
$200.00$185.00Aug 7$3.65$1.84$5.49$179.51$205.49
$207.50$192.50Aug 7$1.53$4.25$5.78$186.72$213.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 40.67, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.88$0.1240.67$170.12$184.88
160/162175/178Aug 21$2.38$0.1219.83$160.12$177.38
158/160165/168Aug 14$2.37$0.1318.23$157.63$167.37
200/205210/215Sep 11$4.73$0.2717.52$200.27$214.73
160/162170/172Aug 21$2.36$0.1416.86$160.14$172.36
175/180190/195Sep 11$4.71$0.2916.24$175.29$194.71
158/160175/178Aug 21$2.35$0.1515.67$157.65$177.35
165/168178/180Aug 21$2.35$0.1515.67$165.15$179.85
158/160170/172Aug 21$2.33$0.1713.71$157.67$172.33
160/165170/175Sep 18$4.65$0.3513.29$160.35$174.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.07$4.9370.43
$215.00$220.00$225.00Aug 28$0.07$4.9370.43
$165.00$170.00$175.00Sep 18$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$210.00$212.50$215.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$210.00$220.00$230.00Aug 14$0.20$9.8049.00
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$185.00$187.50$190.00Aug 21$0.08$2.4230.25
$170.00$175.00$180.00Sep 18$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.13, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$2.55$7.45
$220.00$230.001:2Sep 18-$3.81$6.19
$210.00$220.001:2Sep 18-$5.47$4.53
$225.00$230.001:2Aug 28-$1.64$3.36
$215.00$217.501:2Aug 7-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Sep 11-$0.13$19.87
$175.00$165.001:2Sep 11-$2.40$7.60
$165.00$160.001:2Aug 28-$1.26$3.74
$165.00$160.001:2Sep 11-$1.34$3.66
$170.00$165.001:2Aug 28-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.57%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$14.800.502.3%7.57%9.83%3482.3K
$200.00Sep 11$11.850.482.3%6.06%8.32%624
$200.00Sep 4$11.800.492.3%6.03%8.29%73121
$210.00Sep 18$11.000.417.4%5.62%13.00%108920
$200.00Aug 28$10.300.472.3%5.27%7.53%32545
$205.00Sep 4$9.800.434.8%5.01%9.83%7848
$205.00Sep 11$9.750.434.8%4.99%9.80%412
$210.00Sep 11$9.250.397.4%4.73%12.10%39
$197.50Aug 21$9.000.501.0%4.60%5.58%6351
$200.00Aug 21$8.350.462.3%4.27%6.53%2763.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,926
Total Puts 11,838
Put/Call Ratio 0.52
Net Difference 11,088

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 134,587
Total Puts 84,473
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All