ANET - Options Database

ANET

ARISTA NETWORKS INC

$193.86 +1.76%

(8/5 10:25) ◀

Wednesday, August 5, 2026 (10:30am)

▶ (8/5 10:35)

◀ 8/5 10:30 ▶

Option Volume

Detail

ℹ

Current (08/05 10:30am) 34,069

Calls: 22,576 (66%)

Puts: 11,493 (34%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: +116.08% (Calls)

Puts: +83.16% (Puts)

Prior 7-Day Total 211,800

Calls: 129,350 (61%)

Puts: 82,450 (39%)

Prior 7-Day Average 30,257

Calls: 18,478 (61%)

Puts: 11,778 (39%)

Current vs Prior 7-Day Avg +12.60%

Calls: +22.17%

Puts: -2.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 10:30am) $24.41M

Calls: $20.36M (83%)

Puts: $4.05M (17%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +506.30%

Puts: -23.58%

Prior 7-Day Total $163.18M

Calls: $125.17M (77%)

Puts: $38.01M (23%)

Prior 7-Day Average $23.31M

Calls: $17.88M (77%)

Puts: $5.43M (23%)

Current vs Prior 7-Day Avg +4.72%

Calls: +13.87%

Puts: -25.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 10:30am) 0.51

Prior 1.00

Current vs Prior -49.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -19.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 10:30am) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,153,302

Calls: 1,193,967 (55%)

Puts: 959,335 (45%)

Prior 7-Day Average 307,614

Calls: 170,566 (55%)

Puts: 137,047 (45%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.45% | 9.92%11.85% | 18.51%

Prior 11.44% | 13.61%14.84% | 20.85%

Current vs Prior -43.60% | -27.11%-20.12% | -11.22%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -34.17% | -15.81%-20.66% | -11.68%

Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%

Current vs 7-Day Eod -43.60% | -27.11%-19.58% | -10.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.55% | 22.59%

Calls: 16.33% | 20.00%

Puts: 28.78% | 25.18%

Prior 9.11% | 3.62%

Calls: 10.28% | 3.55%

Puts: 7.93% | 3.69%

Current vs Prior +147.53% | +524.03%

Prior 7-Day Avg 12.72% | 9.31%

Calls: 12.20% | 10.15%

Puts: 13.24% | 8.47%

Current vs 7-Day Avg +77.25% | +142.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($20.36M) vs puts ($4.05M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	2.72	2.81	$2.77	3.2%	331	0.20	2.3K
$220.00	Sep 18	7.75	8.15	$7.95	5.0%	128	0.32	1.4K
$210.00	Sep 18	10.45	11.00	$10.73	5.1%	108	0.40	920
$200.00	Sep 18	13.90	14.75	$14.33	5.9%	344	0.49	2.3K
$185.00	Sep 18	20.70	22.00	$21.35	6.1%	10	0.63	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	25.30	26.55	$25.93	4.8%	1	0.60	22
$200.00	Aug 28	15.60	16.60	$16.10	6.2%	23	0.54	1
$220.00	Sep 18	32.15	34.25	$33.20	6.3%	--	0.68	26
$200.00	Sep 18	19.00	20.25	$19.63	6.4%	28	0.51	47
$195.00	Sep 18	16.50	17.60	$17.05	6.5%	12	0.47	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	32.40	35.60	$34.00	9.4%	2	0.99	93
$157.50	Aug 7	35.00	38.25	$36.63	8.9%	14	0.98	55
$162.50	Aug 7	29.90	33.15	$31.53	10.3%	7	0.98	32
$165.00	Aug 7	27.55	30.80	$29.18	11.1%	9	0.98	70
$167.50	Aug 7	25.00	28.20	$26.60	12.0%	1	0.97	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	24.70	27.85	$26.28	12.0%	10	0.94	26
$217.50	Aug 7	22.65	25.65	$24.15	12.4%	1	0.94	--
$230.00	Aug 14	35.15	38.40	$36.78	8.8%	3	0.92	4
$215.00	Aug 7	20.70	23.25	$21.98	11.6%	5	0.91	25
$212.50	Aug 7	17.75	21.00	$19.38	16.8%	4	0.89	12

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 24.7K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	3.00	3.25	$3.13	8.0%	4.4K	0.35	5.9K
$210.00	Aug 7	0.86	1.14	$1.00	28.0%	1.4K	0.14	1.7K
$190.00	Aug 7	7.00	8.75	$7.88	22.2%	1.1K	0.62	2.0K
$205.00	Aug 7	1.51	2.09	$1.80	32.2%	872	0.23	2.2K
$195.00	Aug 7	4.45	5.50	$4.97	21.1%	789	0.48	983

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	0.95	1.28	$1.12	29.5%	833	0.15	774
$170.00	Aug 7	0.18	0.44	$0.31	83.9%	706	0.05	1.4K
$160.00	Aug 7	0.06	0.10	$0.08	50.0%	651	0.01	1.3K
$175.00	Aug 7	0.43	0.66	$0.55	41.8%	590	0.08	1.2K
$165.00	Aug 7	0.09	0.19	$0.14	71.4%	342	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 51.9%, max 82.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 7	Aug 21	130.9%	71.6%	82.8%	18	80
$160.00	Aug 7	Sep 18	112.6%	62.8%	79.5%	9	1.4K
$165.00	Aug 7	Sep 18	105.4%	62.4%	68.9%	12	796
$170.00	Aug 7	Sep 18	102.7%	62.2%	65.1%	96	1.4K
$162.50	Aug 7	Aug 21	111.8%	68.7%	62.9%	7	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 7	Aug 21	130.9%	71.6%	82.8%	85	286
$160.00	Aug 7	Sep 18	112.6%	62.8%	79.5%	687	1.9K
$165.00	Aug 7	Sep 18	105.4%	62.4%	68.9%	383	2.3K
$170.00	Aug 7	Sep 18	102.7%	62.2%	65.1%	771	1.8K
$162.50	Aug 7	Aug 21	111.8%	68.7%	62.9%	170	543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 24.00, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Aug 7	$0.11	$2.39	$0.11	21.73	$227.61
$207.50	$210.00	Aug 21	$0.18	$2.32	$0.18	12.89	$207.68
$215.00	$217.50	Aug 7	$0.19	$2.31	$0.19	12.16	$215.19
$210.00	$212.50	Aug 7	$0.22	$2.28	$0.22	10.36	$210.22
$212.50	$215.00	Aug 7	$0.22	$2.28	$0.22	10.36	$212.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Aug 7	$0.10	$2.40	$0.10	24.00	$169.90
$172.50	$170.00	Aug 7	$0.12	$2.38	$0.12	19.83	$172.38
$175.00	$172.50	Aug 7	$0.12	$2.38	$0.12	19.83	$174.88
$165.00	$162.50	Aug 21	$0.13	$2.37	$0.13	18.23	$164.87
$160.00	$157.50	Aug 14	$0.14	$2.36	$0.14	16.86	$159.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 7	$2.35	$2.35	$0.15	15.67	$164.85
$157.50	$160.00	Aug 21	$2.35	$2.35	$0.15	15.67	$159.85
$165.00	$167.50	Aug 21	$2.32	$2.32	$0.18	12.89	$167.32
$177.50	$180.00	Aug 7	$2.30	$2.30	$0.20	11.50	$179.80
$175.00	$177.50	Aug 7	$2.27	$2.27	$0.23	9.87	$177.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Aug 14	$9.28	$9.28	$0.72	12.89	$220.72
$210.00	$207.50	Aug 21	$2.23	$2.23	$0.27	8.26	$207.77
$207.50	$205.00	Aug 14	$2.18	$2.18	$0.32	6.81	$205.32
$217.50	$215.00	Aug 7	$2.17	$2.17	$0.33	6.58	$215.33
$225.00	$220.00	Aug 21	$4.34	$4.34	$0.66	6.58	$220.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.94, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 7	Aug 14	$0.45	105.4%	74.4%
$160.00	Aug 7	Aug 14	$0.55	112.6%	75.7%
$227.50	Aug 7	Aug 14	$0.67	106.4%	72.2%
$230.00	Aug 7	Aug 14	$0.77	99.0%	75.5%
$167.50	Aug 7	Aug 14	$0.95	103.6%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Aug 7	Aug 14	$0.24	130.9%	75.8%
$160.00	Aug 7	Aug 14	$0.44	112.6%	75.7%
$162.50	Aug 7	Aug 14	$0.55	111.8%	75.1%
$165.00	Aug 7	Aug 14	$0.74	105.4%	74.4%
$167.50	Aug 7	Aug 14	$0.95	103.6%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.70% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 7	$4.97	$6.08	$11.05	$183.95	$206.05	5.70%
$192.50	Aug 7	$6.43	$4.90	$11.33	$181.17	$203.83	5.84%
$187.50	Aug 7	$8.95	$2.79	$11.74	$175.76	$199.24	6.06%
$190.00	Aug 7	$7.88	$3.98	$11.86	$178.14	$201.86	6.12%
$197.50	Aug 7	$4.10	$8.02	$12.12	$185.38	$209.62	6.25%
$200.00	Aug 7	$3.13	$9.30	$12.43	$187.57	$212.43	6.41%
$185.00	Aug 7	$11.13	$2.28	$13.41	$171.59	$198.41	6.92%
$202.50	Aug 7	$2.59	$11.35	$13.94	$188.56	$216.44	7.19%
$205.00	Aug 7	$1.80	$12.78	$14.58	$190.42	$219.58	7.52%
$182.50	Aug 7	$13.18	$1.69	$14.87	$167.63	$197.37	7.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.80% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Aug 7	$1.80	$1.69	$3.49	$179.01	$208.49
$205.00	$185.00	Aug 7	$1.80	$2.28	$4.08	$180.92	$209.08
$202.50	$182.50	Aug 7	$2.59	$1.69	$4.28	$178.22	$206.78
$205.00	$187.50	Aug 7	$1.80	$2.79	$4.59	$182.91	$209.59
$200.00	$182.50	Aug 7	$3.13	$1.69	$4.82	$177.68	$204.82
$202.50	$185.00	Aug 7	$2.59	$2.28	$4.87	$180.13	$207.37
$202.50	$187.50	Aug 7	$2.59	$2.79	$5.38	$182.12	$207.88
$200.00	$185.00	Aug 7	$3.13	$2.28	$5.41	$179.59	$205.41
$205.00	$190.00	Aug 7	$1.80	$3.98	$5.78	$184.22	$210.78
$197.50	$182.50	Aug 7	$4.10	$1.69	$5.79	$176.71	$203.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 28.41, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 28	$4.83	$0.17	28.41	$160.17	$174.83
168/170	178/180	Aug 7	$2.40	$0.10	24.00	$167.60	$179.90
165/168	175/178	Aug 21	$2.40	$0.10	24.00	$165.10	$177.40
165/170	180/185	Sep 18	$4.80	$0.20	24.00	$165.20	$184.80
185/190	195/200	Sep 18	$4.79	$0.21	22.81	$185.21	$199.79
170/172	175/178	Aug 7	$2.39	$0.11	21.73	$170.11	$177.39
160/162	170/172	Aug 14	$2.39	$0.11	21.73	$160.11	$172.39
162/165	170/172	Aug 21	$2.38	$0.12	19.83	$162.62	$172.38
168/170	175/178	Aug 7	$2.37	$0.13	18.23	$167.63	$177.37
158/160	170/172	Aug 14	$2.37	$0.13	18.23	$157.63	$172.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Sep 4	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Sep 4	$0.09	$4.91	54.56
$202.50	$205.00	$207.50	Aug 14	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Sep 4	$0.10	$4.90	49.00
$165.00	$167.50	$170.00	Aug 14	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 28	$0.06	$4.94	82.33
$162.50	$165.00	$167.50	Aug 7	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Sep 18	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Aug 7	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Sep 18	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.65, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 11	-$2.95	$7.05
$220.00	$230.00	1:2	Sep 18	-$3.45	$6.55
$210.00	$220.00	1:2	Sep 18	-$5.17	$4.83
$225.00	$230.00	1:2	Aug 28	-$1.54	$3.46
$200.00	$210.00	1:2	Sep 18	-$7.13	$2.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$2.65	$7.35
$165.00	$160.00	1:2	Aug 28	-$1.24	$3.76
$165.00	$160.00	1:2	Sep 11	-$1.24	$3.76
$170.00	$165.00	1:2	Aug 28	-$1.27	$3.73
$165.00	$160.00	1:2	Sep 4	-$1.88	$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.07%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 18	$15.65	0.53	0.6%	8.07%	8.66%	57	702
$200.00	Sep 18	$13.90	0.49	3.2%	7.17%	10.34%	344	2.3K
$195.00	Sep 11	$13.50	0.52	0.6%	6.96%	7.55%	1	19
$195.00	Sep 4	$13.40	0.52	0.6%	6.91%	7.50%	35	59
$195.00	Aug 28	$11.80	0.52	0.6%	6.09%	6.67%	20	47
$200.00	Sep 11	$11.50	0.47	3.2%	5.93%	9.10%	6	24
$200.00	Sep 4	$11.30	0.47	3.2%	5.83%	9.00%	73	121
$210.00	Sep 18	$10.45	0.40	8.3%	5.39%	13.72%	108	920
$195.00	Aug 21	$9.70	0.51	0.6%	5.00%	5.59%	318	1.1K
$200.00	Aug 28	$9.60	0.46	3.2%	4.95%	8.12%	32	545

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,576

Total Puts 11,493

Put/Call Ratio 0.51

Net Difference 11,083

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 129,350

Total Puts 82,450

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card