Tour v492
ANET
ARISTA NETWORKS INC
$193.63 +1.64%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 31,891
Calls: 20,719 (65%)
Puts: 11,172 (35%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +98.31% (Calls)
Puts: +78.04% (Puts)
Prior 7-Day Total 205,155
Calls: 125,104 (61%)
Puts: 80,051 (39%)
Prior 7-Day Average 29,307
Calls: 17,872 (61%)
Puts: 11,435 (39%)
Current vs Prior 7-Day Avg +8.81%
Calls: +15.93%
Puts: -2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $23.06M
Calls: $18.98M (82%)
Puts: $4.08M (18%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +465.28%
Puts: -22.99%
Prior 7-Day Total $159.78M
Calls: $122.82M (77%)
Puts: $36.97M (23%)
Prior 7-Day Average $22.83M
Calls: $17.55M (77%)
Puts: $5.28M (23%)
Current vs Prior 7-Day Avg +1.04%
Calls: +8.20%
Puts: -22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.54
Prior 1.00
Current vs Prior -46.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -15.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.64% | 9.60%12.00% | 18.48%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -41.95% | -29.49%-19.15% | -11.36%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -32.25% | -18.56%-19.70% | -11.82%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -41.95% | -29.49%-18.61% | -10.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.89% | 22.76%
Calls: 19.56% | 20.34%
Puts: 32.23% | 25.18%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +184.19% | +528.73%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +103.50% | +144.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.98M) vs puts ($4.08M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1424.5026.05$25.286.1%30.88117
$220.00Sep 187.658.15$7.906.3%1250.321.4K
$185.00Sep 1820.6522.05$21.356.6%100.62659
$155.00Aug 737.2539.80$38.536.6%11.0041
$195.00Sep 413.4514.40$13.936.8%200.5259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1812.0012.40$12.203.3%190.38230
$210.00Sep 1825.5026.50$26.003.8%10.6022
$165.00Sep 185.155.40$5.284.7%400.201.0K
$195.00Sep 1816.5017.35$16.935.0%110.47152
$190.00Sep 411.7012.35$12.025.4%40.427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.2539.80$38.536.6%11.0041
$157.50Aug 734.0037.50$35.759.8%141.0055
$160.00Aug 731.5034.90$33.2010.2%21.0093
$162.50Aug 729.0032.35$30.6810.9%21.0032
$165.00Aug 726.6529.90$28.2811.5%91.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 725.6028.80$27.2011.8%100.9526
$217.50Aug 723.3525.95$24.6510.5%10.94--
$230.00Aug 1435.9539.15$37.558.5%30.914
$215.00Aug 720.8524.25$22.5515.1%50.9125
$212.50Aug 718.6521.80$20.2315.6%40.8912

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 23.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 72.743.30$3.0218.5%3.0K0.335.9K
$210.00Aug 70.901.20$1.0528.6%1.3K0.141.7K
$190.00Aug 76.557.95$7.2519.3%1.1K0.602.0K
$205.00Aug 71.301.98$1.6441.5%8690.212.2K
$195.00Aug 74.505.45$4.9719.1%7720.46983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.921.50$1.2147.9%8170.16774
$170.00Aug 70.250.50$0.3865.8%6760.051.4K
$160.00Aug 70.070.10$0.0933.3%6460.011.3K
$175.00Aug 70.490.80$0.6547.7%5780.091.2K
$165.00Aug 70.100.19$0.1560.0%3410.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 53.5%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18120.2%64.7%85.7%2482
$160.00Aug 7Sep 18111.0%62.5%77.5%91.4K
$170.00Aug 7Sep 18103.6%62.4%65.9%961.4K
$162.50Aug 7Aug 21111.7%67.4%65.6%2108
$230.00Aug 7Sep 18106.2%64.1%65.6%4162.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18120.2%64.7%85.7%2281.2K
$160.00Aug 7Sep 18111.0%62.5%77.5%6811.9K
$170.00Aug 7Sep 18103.6%62.4%65.9%7411.8K
$162.50Aug 7Aug 21111.7%67.4%65.6%164543
$165.00Aug 7Sep 18103.2%62.4%65.4%3812.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 21.73, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Aug 7$0.11$2.39$0.1121.73$212.61
$220.00$225.00Aug 28$0.37$4.63$0.3712.51$220.37
$215.00$217.50Aug 7$0.19$2.31$0.1912.16$215.19
$215.00$217.50Aug 14$0.21$2.29$0.2110.90$215.21
$207.50$210.00Aug 21$0.23$2.27$0.239.87$207.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 14$0.11$2.39$0.1121.73$177.39
$172.50$170.00Aug 21$0.11$2.39$0.1121.73$172.39
$160.00$157.50Aug 14$0.14$2.36$0.1416.86$159.86
$162.50$160.00Aug 21$0.14$2.36$0.1416.86$162.36
$167.50$165.00Aug 7$0.15$2.35$0.1515.67$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 28.41, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.83$4.83$0.1728.41$164.83
$162.50$165.00Aug 7$2.40$2.40$0.1024.00$164.90
$175.00$177.50Aug 7$2.38$2.38$0.1219.83$177.38
$177.50$180.00Aug 7$2.35$2.35$0.1515.67$179.85
$155.00$160.00Aug 14$4.65$4.65$0.3513.29$159.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 21$4.77$4.77$0.2320.74$220.23
$215.00$212.50Aug 7$2.32$2.32$0.1812.89$212.68
$230.00$220.00Aug 14$9.20$9.20$0.8011.50$220.80
$205.00$202.50Aug 7$2.28$2.28$0.2210.36$202.72
$207.50$205.00Aug 21$2.27$2.27$0.239.87$205.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.86, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 7Aug 14$0.67109.1%72.7%
$160.00Aug 7Aug 14$0.68111.0%75.1%
$167.50Aug 7Aug 14$0.72107.8%73.9%
$230.00Aug 7Aug 14$0.74106.2%75.9%
$165.00Aug 7Aug 14$0.77103.2%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.24120.2%76.8%
$157.50Aug 7Aug 14$0.34108.0%75.4%
$160.00Aug 7Aug 14$0.43111.0%75.1%
$162.50Aug 7Aug 14$0.53111.7%74.6%
$165.00Aug 7Aug 14$0.73103.2%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 5.66% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$5.88$5.08$10.96$181.54$203.465.66%
$190.00Aug 7$7.25$4.28$11.53$178.47$201.535.95%
$195.00Aug 7$4.97$6.98$11.95$183.05$206.956.17%
$197.50Aug 7$3.70$8.32$12.02$185.48$209.526.21%
$187.50Aug 7$8.63$3.54$12.17$175.33$199.676.29%
$185.00Aug 7$10.18$2.30$12.48$172.52$197.486.45%
$200.00Aug 7$3.02$10.05$13.07$186.93$213.076.75%
$202.50Aug 7$2.15$11.65$13.80$188.70$216.307.13%
$182.50Aug 7$12.18$1.83$14.01$168.49$196.517.24%
$180.00Aug 7$14.20$1.21$15.41$164.59$195.417.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.79% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$1.64$1.83$3.47$179.03$208.47
$205.00$185.00Aug 7$1.64$2.30$3.94$181.06$208.94
$202.50$182.50Aug 7$2.15$1.83$3.98$178.52$206.48
$202.50$185.00Aug 7$2.15$2.30$4.45$180.55$206.95
$200.00$182.50Aug 7$3.02$1.83$4.85$177.65$204.85
$205.00$187.50Aug 7$1.64$3.54$5.18$182.32$210.18
$200.00$185.00Aug 7$3.02$2.30$5.32$179.68$205.32
$197.50$182.50Aug 7$3.70$1.83$5.53$176.97$203.03
$202.50$187.50Aug 7$2.15$3.54$5.69$181.81$208.19
$205.00$190.00Aug 7$1.64$4.28$5.92$184.08$210.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 32.33, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 28$4.85$0.1532.33$165.15$179.85
155/160165/170Sep 4$4.84$0.1630.25$155.16$169.84
165/170175/180Sep 18$4.79$0.2122.81$165.21$179.79
155/158160/162Aug 21$2.39$0.1121.73$155.11$162.39
162/165168/170Aug 21$2.38$0.1219.83$162.62$169.88
168/170178/180Aug 14$2.36$0.1416.86$167.64$179.86
162/165172/175Aug 14$2.35$0.1515.67$162.65$174.85
158/160165/168Aug 21$2.35$0.1515.67$157.65$167.35
158/160175/178Aug 21$2.35$0.1515.67$157.65$177.35
155/160170/175Sep 4$4.67$0.3314.15$155.33$174.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.09$4.9154.56
$170.00$175.00$180.00Aug 28$0.11$4.8944.45
$180.00$185.00$190.00Sep 4$0.15$4.8532.33
$200.00$202.50$205.00Aug 14$0.08$2.4230.25
$155.00$157.50$160.00Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.79, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$3.05$6.95
$220.00$230.001:2Sep 18-$3.80$6.20
$210.00$220.001:2Sep 18-$5.15$4.85
$225.00$230.001:2Aug 28-$1.56$3.44
$200.00$210.001:2Sep 18-$6.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$1.79$8.21
$175.00$165.001:2Sep 11-$2.85$7.15
$160.00$155.001:2Sep 4-$0.90$4.10
$160.00$155.001:2Aug 28-$1.06$3.94
$165.00$160.001:2Sep 11-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.08%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$15.650.530.7%8.08%8.79%56702
$200.00Sep 18$13.700.483.3%7.08%10.37%3052.3K
$195.00Sep 4$13.450.520.7%6.95%7.65%2059
$195.00Sep 11$13.400.520.7%6.92%7.63%119
$195.00Aug 28$11.900.510.7%6.15%6.85%2047
$200.00Sep 11$11.500.473.3%5.94%9.23%624
$200.00Sep 4$10.650.473.3%5.50%8.79%70121
$210.00Sep 18$10.200.408.4%5.27%13.72%58920
$200.00Aug 28$9.650.453.3%4.98%8.27%27545
$195.00Aug 21$9.600.500.7%4.96%5.67%3181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,719
Total Puts 11,172
Put/Call Ratio 0.54
Net Difference 9,547

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 125,104
Total Puts 80,051
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All