Tour v492
ANET
ARISTA NETWORKS INC
$191.44 +0.49%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 29,875
Calls: 19,225 (64%)
Puts: 10,650 (36%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +84.01% (Calls)
Puts: +69.72% (Puts)
Prior 7-Day Total 198,939
Calls: 121,316 (61%)
Puts: 77,623 (39%)
Prior 7-Day Average 28,419
Calls: 17,330 (61%)
Puts: 11,089 (39%)
Current vs Prior 7-Day Avg +5.12%
Calls: +10.93%
Puts: -3.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $21.41M
Calls: $17.51M (82%)
Puts: $3.90M (18%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +421.27%
Puts: -26.32%
Prior 7-Day Total $156.09M
Calls: $120.04M (77%)
Puts: $36.05M (23%)
Prior 7-Day Average $22.30M
Calls: $17.15M (77%)
Puts: $5.15M (23%)
Current vs Prior 7-Day Avg -3.99%
Calls: +2.08%
Puts: -24.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.55
Prior 1.00
Current vs Prior -44.60%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 9.79%11.81% | 18.68%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -41.79% | -28.04%-20.41% | -10.38%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -32.06% | -16.87%-20.95% | -10.84%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -41.79% | -28.04%-19.87% | -9.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 23.69%
Calls: 36.73% | 21.12%
Puts: 44.44% | 26.25%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +345.44% | +554.42%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +218.96% | +154.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.51M) vs puts ($3.90M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1840.1542.40$41.285.5%10.87441
$160.00Sep 1836.0038.45$37.236.6%70.841.3K
$155.00Sep 438.5041.20$39.856.8%10.9113
$155.00Aug 1436.0038.55$37.286.8%--0.9864
$155.00Aug 2136.7039.50$38.107.3%10.94372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2816.9017.75$17.334.9%230.561
$195.00Aug 2813.9014.75$14.335.9%10.508
$220.00Sep 430.8533.60$32.238.5%20.74--
$175.00Sep 188.259.00$8.638.7%410.29242
$185.00Sep 410.3511.30$10.838.8%40.371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 733.0535.75$34.407.8%141.0055
$155.00Aug 735.7538.80$37.288.2%11.0041
$160.00Aug 730.4533.60$32.039.8%20.9993
$165.00Aug 725.8028.90$27.3511.3%90.9870
$155.00Aug 1436.0038.55$37.286.8%--0.9864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 724.2527.20$25.7311.5%11.00--
$220.00Aug 726.8529.90$28.3810.7%101.0026
$215.00Aug 721.7024.85$23.2813.5%50.9725
$212.50Aug 719.6522.60$21.1314.0%40.9312
$210.00Aug 717.2020.20$18.7016.0%160.8810

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 21.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 72.503.00$2.7518.2%2.8K0.325.9K
$210.00Aug 70.761.17$0.9742.3%1.3K0.151.7K
$190.00Aug 76.008.70$7.3536.7%1.1K0.612.0K
$195.00Aug 73.955.00$4.4723.5%7580.47983
$215.00Aug 70.300.60$0.4566.7%6660.09622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.250.50$0.3865.8%6620.061.4K
$160.00Aug 70.070.11$0.0944.4%6460.011.3K
$180.00Aug 71.311.86$1.5934.6%6400.17774
$175.00Aug 70.590.88$0.7439.2%5760.101.2K
$165.00Aug 70.110.19$0.1553.3%3320.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 53.2%, max 89.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18120.7%63.6%89.6%2482
$162.50Aug 7Aug 21119.1%64.2%85.3%2108
$160.00Aug 7Sep 18111.7%64.4%73.3%91.4K
$170.00Aug 7Sep 18103.3%62.9%64.4%961.4K
$210.00Aug 7Sep 18100.1%62.3%60.7%1.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18120.7%63.6%89.6%2281.2K
$162.50Aug 7Aug 21119.1%64.2%85.3%156543
$160.00Aug 7Sep 18111.7%64.4%73.3%6781.9K
$170.00Aug 7Sep 18103.3%62.9%64.4%7261.8K
$210.00Aug 7Sep 18100.1%62.3%60.7%1732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 49.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 28$0.10$4.90$0.1049.00$220.10
$215.00$217.50Aug 7$0.12$2.38$0.1219.83$215.12
$210.00$212.50Aug 7$0.17$2.33$0.1713.71$210.17
$222.50$225.00Aug 21$0.19$2.31$0.1912.16$222.69
$220.00$222.50Aug 21$0.22$2.28$0.2210.36$220.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 7$0.13$2.37$0.1318.23$162.37
$160.00$157.50Aug 14$0.14$2.36$0.1416.86$159.86
$162.50$160.00Aug 14$0.14$2.36$0.1416.86$162.36
$167.50$165.00Aug 7$0.15$2.35$0.1515.67$167.35
$172.50$170.00Aug 7$0.16$2.34$0.1614.62$172.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 21.73, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 7$2.39$2.39$0.1121.73$177.39
$157.50$160.00Aug 7$2.37$2.37$0.1318.23$159.87
$160.00$162.50Aug 21$2.32$2.32$0.1812.89$162.32
$155.00$157.50Aug 21$2.30$2.30$0.2011.50$157.30
$160.00$165.00Aug 14$4.50$4.50$0.509.00$164.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 7$2.27$2.27$0.239.87$207.73
$225.00$220.00Aug 21$4.45$4.45$0.558.09$220.55
$207.50$205.00Aug 7$2.20$2.20$0.307.33$205.30
$220.00$215.00Aug 21$4.38$4.38$0.627.06$215.62
$197.50$195.00Aug 14$2.17$2.17$0.336.58$195.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.96, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.82111.7%75.0%
$225.00Aug 7Aug 14$0.93102.2%73.4%
$165.00Aug 7Aug 14$1.0099.2%74.0%
$167.50Aug 7Aug 14$1.03106.8%73.2%
$220.00Aug 7Aug 14$1.38100.1%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.24120.7%77.3%
$157.50Aug 7Aug 14$0.34108.5%75.9%
$160.00Aug 7Aug 14$0.43111.7%75.0%
$162.50Aug 7Aug 14$0.44119.1%74.2%
$220.00Aug 7Aug 14$0.6299.2%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.72% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$5.55$5.40$10.95$181.55$203.455.72%
$187.50Aug 7$8.20$3.44$11.64$175.86$199.146.08%
$195.00Aug 7$4.47$7.28$11.75$183.25$206.756.14%
$190.00Aug 7$7.35$4.43$11.78$178.22$201.786.15%
$197.50Aug 7$3.23$8.70$11.93$185.57$209.436.23%
$185.00Aug 7$10.00$2.83$12.83$172.17$197.836.70%
$200.00Aug 7$2.75$10.48$13.23$186.77$213.236.91%
$182.50Aug 7$11.98$1.92$13.90$168.60$196.407.26%
$202.50Aug 7$2.22$12.40$14.62$187.88$217.127.64%
$180.00Aug 7$13.75$1.59$15.34$164.66$195.348.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.89% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$1.70$1.92$3.62$178.88$208.62
$202.50$182.50Aug 7$2.22$1.92$4.14$178.36$206.64
$205.00$185.00Aug 7$1.70$2.83$4.53$180.47$209.53
$200.00$182.50Aug 7$2.75$1.92$4.67$177.83$204.67
$202.50$185.00Aug 7$2.22$2.83$5.05$179.95$207.55
$205.00$187.50Aug 7$1.70$3.44$5.14$182.36$210.14
$197.50$182.50Aug 7$3.23$1.92$5.15$177.35$202.65
$200.00$185.00Aug 7$2.75$2.83$5.58$179.42$205.58
$202.50$187.50Aug 7$2.22$3.44$5.66$181.84$208.16
$197.50$185.00Aug 7$3.23$2.83$6.06$178.94$203.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 30.25, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 28$4.84$0.1630.25$175.16$194.84
158/160170/172Aug 14$2.39$0.1121.73$157.61$172.39
160/162170/172Aug 14$2.39$0.1121.73$160.11$172.39
170/172175/178Aug 14$2.39$0.1121.73$170.11$177.39
172/175178/180Aug 14$2.39$0.1121.73$172.61$179.89
158/160170/172Aug 21$2.36$0.1416.86$157.64$172.36
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
200/205215/220Sep 11$4.68$0.3214.63$200.32$219.68
170/172180/182Aug 14$2.34$0.1614.62$170.16$182.34
155/160170/175Sep 4$4.63$0.3712.51$155.37$174.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.10$4.9049.00
$195.00$200.00$205.00Sep 11$0.13$4.8737.46
$160.00$162.50$165.00Aug 21$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.07$2.4334.71
$195.00$200.00$205.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.07$4.9370.43
$155.00$160.00$165.00Sep 18$0.07$4.9370.43
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.41, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$5.06$4.94
$200.00$210.001:2Sep 18-$6.57$3.43
$212.50$215.001:2Aug 7-$0.10$2.40
$222.50$225.001:2Aug 7-$0.10$2.40
$225.00$227.501:2Aug 7-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$1.41$8.59
$175.00$165.001:2Sep 11-$1.45$8.55
$160.00$155.001:2Sep 4-$0.40$4.60
$160.00$155.001:2Aug 28-$1.11$3.89
$170.00$165.001:2Aug 28-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.84%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$15.000.541.9%7.84%9.69%54702
$195.00Sep 11$13.600.531.9%7.10%8.96%119
$200.00Sep 18$13.100.494.5%6.84%11.31%3022.3K
$195.00Sep 4$12.350.521.9%6.45%8.31%2059
$200.00Sep 11$11.600.484.5%6.06%10.53%524
$195.00Aug 28$10.800.511.9%5.64%7.50%2047
$200.00Sep 4$10.550.474.5%5.51%9.98%69121
$192.50Aug 21$10.150.540.6%5.30%5.86%21121
$205.00Sep 11$9.900.437.1%5.17%12.25%412
$210.00Sep 18$9.650.409.7%5.04%14.74%57920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,225
Total Puts 10,650
Put/Call Ratio 0.55
Net Difference 8,575

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 121,316
Total Puts 77,623
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All