Tour v492
ANET
ARISTA NETWORKS INC
$195.10 +2.41%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 26,809
Calls: 17,339 (65%)
Puts: 9,470 (35%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +65.96% (Calls)
Puts: +50.92% (Puts)
Prior 7-Day Total 192,899
Calls: 117,208 (61%)
Puts: 75,691 (39%)
Prior 7-Day Average 27,557
Calls: 16,744 (61%)
Puts: 10,813 (39%)
Current vs Prior 7-Day Avg -2.71%
Calls: +3.55%
Puts: -12.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $21.16M
Calls: $17.98M (85%)
Puts: $3.18M (15%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +435.39%
Puts: -39.92%
Prior 7-Day Total $151.25M
Calls: $115.87M (77%)
Puts: $35.37M (23%)
Prior 7-Day Average $21.61M
Calls: $16.55M (77%)
Puts: $5.05M (23%)
Current vs Prior 7-Day Avg -2.05%
Calls: +8.62%
Puts: -37.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.55
Prior 1.00
Current vs Prior -45.38%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.78% | 10.38%12.57% | 19.07%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -40.73% | -23.74%-15.31% | -8.54%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -30.82% | -11.91%-15.88% | -9.01%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -40.73% | -23.74%-14.73% | -7.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 17.80%
Calls: 4.29% | 11.76%
Puts: 22.97% | 23.85%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +49.62% | +391.71%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +7.13% | +91.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.98M) vs puts ($3.18M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 75.705.95$5.834.3%7320.51983
$195.00Sep 1817.3018.10$17.704.5%540.54702
$185.00Sep 1822.3023.50$22.905.2%90.64659
$190.00Sep 1819.7020.80$20.255.4%540.591.2K
$200.00Sep 1815.1516.05$15.605.8%2860.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1824.8526.35$25.605.9%10.5822
$200.00Sep 1818.8520.15$19.506.7%250.5047
$220.00Sep 429.7531.85$30.806.8%20.70--
$200.00Aug 2815.1016.20$15.657.0%230.531
$195.00Sep 1816.1517.40$16.777.5%--0.46152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 736.1539.25$37.708.2%141.0055
$160.00Aug 734.1036.95$35.538.0%21.0093
$162.50Aug 731.4034.45$32.929.3%21.0032
$165.00Aug 728.5531.60$30.0810.1%91.0070
$170.00Aug 723.6026.95$25.2813.3%360.95402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 723.6526.70$25.1712.1%100.9426
$217.50Aug 721.7024.10$22.9010.5%10.92--
$230.00Aug 1434.2537.50$35.889.1%30.914
$215.00Aug 719.3022.40$20.8514.9%50.8925
$212.50Aug 716.8519.85$18.3516.3%40.8612

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 18.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 73.704.05$3.889.0%2.6K0.385.9K
$210.00Aug 71.191.57$1.3827.5%1.2K0.181.7K
$190.00Aug 78.359.30$8.8210.8%1.1K0.652.0K
$195.00Aug 75.705.95$5.834.3%7320.51983
$215.00Aug 70.700.86$0.7820.5%6480.11622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.440.68$0.5642.9%5720.081.2K
$160.00Aug 70.070.11$0.0944.4%4830.011.3K
$180.00Aug 70.901.22$1.0630.2%3990.14774
$170.00Aug 70.180.31$0.2552.0%3660.041.4K
$185.00Aug 71.742.30$2.0227.7%2560.23429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 51.3%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18116.1%64.4%80.4%81.4K
$162.50Aug 7Aug 21114.9%65.4%75.8%2108
$165.00Aug 7Sep 18109.5%63.7%72.0%11796
$167.50Aug 7Aug 21113.2%70.3%61.2%1189
$205.00Aug 7Sep 11101.7%64.2%58.2%6192.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18116.1%64.4%80.4%5151.9K
$162.50Aug 7Aug 21114.9%65.4%75.8%155543
$165.00Aug 7Sep 18109.5%63.7%72.0%2672.3K
$167.50Aug 7Aug 21113.2%70.3%61.2%36212
$205.00Aug 7Sep 11101.7%64.2%58.2%4723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 21.73, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Aug 7$0.11$2.39$0.1121.73$217.61
$222.50$225.00Aug 21$0.13$2.37$0.1318.23$222.63
$220.00$222.50Aug 7$0.14$2.36$0.1416.86$220.14
$225.00$230.00Aug 14$0.32$4.68$0.3214.63$225.32
$225.00$227.50Aug 21$0.18$2.32$0.1812.89$225.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Aug 14$0.11$2.39$0.1121.73$159.89
$160.00$157.50Aug 21$0.11$2.39$0.1121.73$159.89
$172.50$170.00Aug 7$0.13$2.37$0.1318.23$172.37
$167.50$165.00Aug 7$0.14$2.36$0.1416.86$167.36
$177.50$175.00Aug 7$0.17$2.33$0.1713.71$177.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 21.73, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$180.00Aug 7$2.39$2.39$0.1121.73$179.89
$160.00$165.00Aug 14$4.78$4.78$0.2221.73$164.78
$175.00$177.50Aug 7$2.36$2.36$0.1416.86$177.36
$170.00$172.50Aug 7$2.35$2.35$0.1515.67$172.35
$165.00$167.50Aug 7$2.33$2.33$0.1713.71$167.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.27$2.27$0.239.87$217.73
$230.00$220.00Aug 14$8.93$8.93$1.078.35$221.07
$207.50$205.00Aug 7$2.22$2.22$0.287.93$205.28
$220.00$210.00Aug 14$8.82$8.82$1.187.47$211.18
$225.00$220.00Aug 21$4.27$4.27$0.735.85$220.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.10116.1%76.5%
$230.00Aug 7Aug 14$0.76101.4%73.9%
$165.00Aug 7Aug 14$0.77109.5%76.3%
$167.50Aug 7Aug 14$0.80113.2%75.2%
$225.00Aug 7Aug 14$0.9698.8%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.34111.8%77.5%
$160.00Aug 7Aug 14$0.40116.1%76.5%
$162.50Aug 7Aug 14$0.52114.9%76.3%
$165.00Aug 7Aug 14$0.72109.5%76.3%
$167.50Aug 7Aug 14$0.79113.2%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.98% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$7.20$4.47$11.67$180.83$204.175.98%
$195.00Aug 7$5.83$6.10$11.93$183.07$206.936.11%
$197.50Aug 7$4.85$7.40$12.25$185.25$209.756.28%
$190.00Aug 7$8.82$3.50$12.32$177.68$202.326.31%
$187.50Aug 7$9.93$2.70$12.63$174.87$200.136.47%
$200.00Aug 7$3.88$9.38$13.26$186.74$213.266.80%
$202.50Aug 7$3.03$10.93$13.96$188.54$216.467.16%
$185.00Aug 7$12.25$2.02$14.27$170.73$199.277.31%
$205.00Aug 7$2.34$12.30$14.64$190.36$219.647.50%
$182.50Aug 7$14.23$1.49$15.72$166.78$198.228.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.95% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Aug 7$1.79$2.02$3.81$181.19$211.31
$205.00$185.00Aug 7$2.34$2.02$4.36$180.64$209.36
$207.50$187.50Aug 7$1.79$2.70$4.49$183.01$211.99
$205.00$187.50Aug 7$2.34$2.70$5.04$182.46$210.04
$202.50$185.00Aug 7$3.03$2.02$5.05$179.95$207.55
$207.50$190.00Aug 7$1.79$3.50$5.29$184.71$212.79
$202.50$187.50Aug 7$3.03$2.70$5.73$181.77$208.23
$205.00$190.00Aug 7$2.34$3.50$5.84$184.16$210.84
$200.00$185.00Aug 7$3.88$2.02$5.90$179.10$205.90
$207.50$192.50Aug 7$1.79$4.47$6.26$186.24$213.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 24.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175180/182Aug 21$2.40$0.1024.00$172.60$182.40
160/162175/178Aug 14$2.39$0.1121.73$160.11$177.39
158/160170/172Aug 14$2.38$0.1219.83$157.62$172.38
165/168175/178Aug 21$2.38$0.1219.83$165.12$177.38
190/195205/210Sep 4$4.69$0.3115.13$190.31$209.69
170/172180/182Aug 21$2.34$0.1614.62$170.16$182.34
158/160175/178Aug 14$2.33$0.1713.71$157.67$177.33
165/168180/182Aug 21$2.31$0.1912.16$165.19$182.31
180/185195/200Sep 18$4.62$0.3812.16$180.38$199.62
175/178180/182Aug 14$2.30$0.2011.50$175.20$182.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.06$4.9482.33
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
$185.00$190.00$195.00Sep 18$0.10$4.9049.00
$210.00$215.00$220.00Sep 4$0.12$4.8840.67
$172.50$175.00$177.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 14$0.11$9.8989.91
$170.00$175.00$180.00Sep 18$0.08$4.9261.50
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.36, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$3.73$6.27
$220.00$230.001:2Sep 18-$3.99$6.01
$225.00$230.001:2Aug 14-$0.55$4.45
$210.00$220.001:2Sep 18-$5.79$4.21
$225.00$230.001:2Aug 28-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$1.36$8.64
$175.00$165.001:2Sep 11-$1.41$8.59
$165.00$160.001:2Aug 28-$1.06$3.94
$175.00$170.001:2Aug 28-$1.84$3.16
$165.00$160.001:2Sep 11-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.77%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$15.150.502.5%7.77%10.28%2862.3K
$200.00Sep 11$12.550.482.5%6.43%8.94%524
$200.00Sep 4$12.500.482.5%6.41%8.92%69121
$210.00Sep 18$11.400.427.6%5.84%13.48%53920
$200.00Aug 28$10.700.472.5%5.48%8.00%23545
$205.00Sep 4$10.450.435.1%5.36%10.43%7848
$205.00Sep 11$10.100.435.1%5.18%10.25%412
$197.50Aug 21$9.850.491.2%5.05%6.28%5851
$210.00Sep 4$8.850.397.6%4.54%12.17%1544
$200.00Aug 21$8.800.462.5%4.51%7.02%2593.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,339
Total Puts 9,470
Put/Call Ratio 0.55
Net Difference 7,869

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 117,208
Total Puts 75,691
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All